当前时间：2026-09-17 11:55:04 星期四休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-09-16 | 7.88 | 8.10 | 0.15 | 1.89% | 7.82 | 8.11 | 68125 | 5445 | 1.53% |
| 2026-09-15 | 8.08 | 7.95 | -0.08 | -1.00% | 7.93 | 8.16 | 69779 | 5613 | 1.57% |
| 2026-09-14 | 7.87 | 8.03 | 0.10 | 1.26% | 7.86 | 8.08 | 59307 | 4753 | 1.33% |
| 2026-09-11 | 8.02 | 7.93 | -0.16 | -1.98% | 7.81 | 8.06 | 84771 | 6701 | 1.91% |
| 2026-09-10 | 8.18 | 8.09 | -0.12 | -1.46% | 8.06 | 8.18 | 43868 | 3556 | 0.99% |
| 2026-09-09 | 8.33 | 8.21 | -0.13 | -1.56% | 8.15 | 8.36 | 71801 | 5902 | 1.61% |
| 2026-09-08 | 8.39 | 8.34 | -0.05 | -0.60% | 8.30 | 8.44 | 72769 | 6089 | 1.64% |
| 2026-09-07 | 8.50 | 8.39 | -0.11 | -1.29% | 8.37 | 8.55 | 96687 | 8140 | 2.17% |
| 2026-09-04 | 8.46 | 8.50 | 0.08 | 0.95% | 8.46 | 8.71 | 141784 | 12219 | 3.19% |
| 2026-09-03 | 8.59 | 8.42 | -0.12 | -1.41% | 8.39 | 8.63 | 86857 | 7387 | 1.95% |
| 2026-09-02 | 8.52 | 8.54 | -0.07 | -0.81% | 8.44 | 8.60 | 85286 | 7266 | 1.92% |
| 2026-09-01 | 8.37 | 8.61 | 0.19 | 2.26% | 8.36 | 8.63 | 127857 | 10936 | 2.87% |
| 2026-08-31 | 8.19 | 8.42 | 0.04 | 0.48% | 8.05 | 8.45 | 111963 | 9253 | 2.52% |
| 2026-08-28 | 8.30 | 8.38 | 0.09 | 1.09% | 8.30 | 8.54 | 125752 | 10611 | 2.83% |
| 2026-08-27 | 8.29 | 8.29 | -0.02 | -0.24% | 8.23 | 8.35 | 71430 | 5921 | 1.61% |
| 2026-08-26 | 8.22 | 8.31 | 0.05 | 0.61% | 8.18 | 8.38 | 79435 | 6591 | 1.79% |
| 2026-08-25 | 7.97 | 8.26 | 0.26 | 3.25% | 7.91 | 8.29 | 98118 | 8024 | 2.21% |
| 2026-08-24 | 8.16 | 8.00 | -0.18 | -2.20% | 7.91 | 8.19 | 88994 | 7134 | 2.00% |
| 2026-08-21 | 8.12 | 8.18 | 0.01 | 0.12% | 7.96 | 8.20 | 79309 | 6415 | 1.78% |
| 2026-08-20 | 8.09 | 8.17 | 0.14 | 1.74% | 8.05 | 8.22 | 80396 | 6547 | 1.81% |
| 2026-08-19 | 8.37 | 8.03 | -0.54 | -6.30% | 8.00 | 8.44 | 139066 | 11350 | 3.13% |
| 2026-08-18 | 8.75 | 8.57 | -0.23 | -2.61% | 8.42 | 8.78 | 149171 | 12762 | 3.35% |
| 2026-08-17 | 8.96 | 8.80 | 0.08 | 0.92% | 8.60 | 8.98 | 182066 | 15932 | 4.09% |
| 2026-08-14 | 8.57 | 8.72 | 0.14 | 1.63% | 8.44 | 8.73 | 139632 | 12002 | 3.14% |
| 2026-08-13 | 8.80 | 8.58 | -0.19 | -2.17% | 8.58 | 9.00 | 179826 | 15811 | 4.04% |
| 2026-08-12 | 8.72 | 8.77 | 0.05 | 0.57% | 8.67 | 8.87 | 114626 | 10061 | 2.58% |
| 2026-08-11 | 8.82 | 8.72 | -0.10 | -1.13% | 8.63 | 8.84 | 125490 | 10974 | 2.82% |
| 2026-08-10 | 8.69 | 8.82 | 0.14 | 1.61% | 8.55 | 8.83 | 137883 | 12053 | 3.10% |
| 2026-08-07 | 8.75 | 8.68 | -0.11 | -1.25% | 8.44 | 8.75 | 173865 | 14941 | 3.91% |
| 2026-08-06 | 8.71 | 8.79 | -0.09 | -1.01% | 8.61 | 8.88 | 224885 | 19727 | 5.06% |
| 2026-08-05 | 8.80 | 8.88 | 0.15 | 1.72% | 8.76 | 8.97 | 268067 | 23785 | 6.03% |
| 2026-08-04 | 8.67 | 8.73 | 0.15 | 1.75% | 8.58 | 8.84 | 192646 | 16782 | 4.33% |
| 2026-08-03 | 8.53 | 8.58 | 0.04 | 0.47% | 8.47 | 8.69 | 186334 | 15954 | 4.19% |
| 2026-07-31 | 8.13 | 8.54 | 0.60 | 7.56% | 8.13 | 8.63 | 324180 | 27359 | 7.29% |
| 2026-07-30 | 8.21 | 7.94 | -0.29 | -3.52% | 7.94 | 8.33 | 233572 | 19028 | 5.25% |
| 2026-07-29 | 8.14 | 8.23 | 0.12 | 1.48% | 7.83 | 8.25 | 238482 | 19291 | 5.36% |
| 2026-07-28 | 8.05 | 8.11 | -0.05 | -0.61% | 8.00 | 8.36 | 167704 | 13682 | 3.77% |
| 2026-07-27 | 7.82 | 8.16 | 0.20 | 2.51% | 7.66 | 8.19 | 189219 | 15134 | 4.25% |
| 2026-07-24 | 8.36 | 7.96 | -0.64 | -7.44% | 7.88 | 8.39 | 260591 | 21126 | 5.86% |
| 2026-07-23 | 8.68 | 8.60 | -0.22 | -2.49% | 8.31 | 8.80 | 287967 | 24506 | 6.48% |
| 2026-07-22 | 8.67 | 8.82 | -0.17 | -1.89% | 8.51 | 8.96 | 351105 | 30817 | 7.89% |
| 2026-07-21 | 8.41 | 8.99 | 0.21 | 2.39% | 8.13 | 9.15 | 514631 | 44455 | 11.57% |
| 2026-07-20 | 8.38 | 8.78 | 0.32 | 3.78% | 8.23 | 8.86 | 498147 | 42763 | 11.20% |
| 2026-07-17 | 9.58 | 8.46 | -1.60 | -15.90% | 8.27 | 9.62 | 700675 | 61514 | 15.76% |
| 2026-07-16 | 8.88 | 10.06 | 0.98 | 10.79% | 8.78 | 10.25 | 839846 | 81172 | 18.88% |
| 2026-07-15 | 7.55 | 9.08 | 1.51 | 19.95% | 7.51 | 9.08 | 517141 | 44635 | 11.64% |
| 2026-07-14 | 7.46 | 7.57 | 0.10 | 1.34% | 7.25 | 7.57 | 75036 | 5557 | 1.69% |
| 2026-07-13 | 7.77 | 7.47 | -0.36 | -4.60% | 7.45 | 7.87 | 94109 | 7121 | 2.12% |
| 2026-07-10 | 7.66 | 7.83 | 0.13 | 1.69% | 7.55 | 7.99 | 101093 | 7939 | 2.28% |
| 2026-07-09 | 7.68 | 7.70 | -0.01 | -0.13% | 7.44 | 7.75 | 87895 | 6691 | 1.98% |
| 2026-07-08 | 7.57 | 7.71 | 0.14 | 1.85% | 7.50 | 7.80 | 90686 | 6965 | 2.04% |
| 2026-07-07 | 7.70 | 7.57 | -0.23 | -2.95% | 7.53 | 7.83 | 68233 | 5218 | 1.54% |
| 2026-07-06 | 8.07 | 7.80 | -0.17 | -2.13% | 7.79 | 8.08 | 70178 | 5536 | 1.58% |
| 2026-07-03 | 7.98 | 7.97 | 0.05 | 0.63% | 7.92 | 8.08 | 71372 | 5721 | 1.61% |
| 2026-07-02 | 8.14 | 7.92 | -0.22 | -2.70% | 7.90 | 8.24 | 106207 | 8574 | 2.39% |
| 2026-07-01 | 7.97 | 8.14 | 0.19 | 2.39% | 7.88 | 8.30 | 115138 | 9311 | 2.59% |
| 2026-06-30 | 7.76 | 7.95 | 0.10 | 1.27% | 7.72 | 8.05 | 103662 | 8235 | 2.33% |
| 2026-06-29 | 7.86 | 7.85 | -0.07 | -0.88% | 7.66 | 7.95 | 95307 | 7426 | 2.15% |
| 2026-06-26 | 8.32 | 7.92 | -0.41 | -4.92% | 7.91 | 8.33 | 119156 | 9575 | 2.68% |
| 2026-06-25 | 8.68 | 8.33 | -0.36 | -4.14% | 8.26 | 8.82 | 136164 | 11484 | 3.06% |
| 2026-06-24 | 8.81 | 8.69 | -0.15 | -1.70% | 8.54 | 8.81 | 88420 | 7652 | 1.99% |
| 2026-06-23 | 8.85 | 8.84 | -0.15 | -1.67% | 8.75 | 9.06 | 122083 | 10901 | 2.75% |
| 2026-06-22 | 8.69 | 8.99 | 0.31 | 3.57% | 8.40 | 9.03 | 183511 | 16083 | 4.13% |
| 2026-06-18 | 8.57 | 8.68 | 0.08 | 0.93% | 8.41 | 8.81 | 97073 | 8405 | 2.18% |
| 2026-06-17 | 8.62 | 8.60 | -0.13 | -1.49% | 8.50 | 8.68 | 86603 | 7424 | 1.95% |
| 2026-06-16 | 8.57 | 8.73 | 0.11 | 1.28% | 8.41 | 8.73 | 104835 | 8993 | 2.36% |
| 2026-06-15 | 8.46 | 8.62 | 0.23 | 2.74% | 8.46 | 8.76 | 103899 | 8935 | 2.34% |
| 2026-06-12 | 8.39 | 8.39 | 0.15 | 1.82% | 8.24 | 8.52 | 90044 | 7569 | 2.03% |
| 2026-06-11 | 8.44 | 8.24 | -0.31 | -3.63% | 8.11 | 8.49 | 86886 | 7158 | 1.96% |
| 2026-06-10 | 8.70 | 8.55 | -0.22 | -2.51% | 8.42 | 8.84 | 88497 | 7635 | 1.99% |
| 2026-06-09 | 8.68 | 8.77 | 0.16 | 1.86% | 8.58 | 8.78 | 67850 | 5911 | 1.53% |