致敬每一个财富自由的梦想，祝大家早日进化为游资
当前时间：2025-04-09 13:49:59 交易中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2025-04-08 | 9.17 | 9.31 | 0.36 | 4.02% | 8.91 | 9.62 | 201771 | 18740 | 4.54% |
| 2025-04-07 | 10.48 | 8.95 | -2.22 | -19.87% | 8.94 | 10.65 | 235348 | 22496 | 5.30% |
| 2025-04-03 | 11.09 | 11.17 | -0.04 | -0.36% | 11.03 | 11.37 | 72861 | 8167 | 1.64% |
| 2025-04-02 | 11.15 | 11.21 | -0.02 | -0.18% | 11.12 | 11.40 | 70039 | 7909 | 1.58% |
| 2025-04-01 | 11.40 | 11.23 | -0.12 | -1.06% | 11.21 | 11.48 | 102960 | 11690 | 2.32% |
| 2025-03-31 | 11.19 | 11.35 | 0.07 | 0.62% | 10.91 | 11.43 | 133464 | 14858 | 3.00% |
| 2025-03-28 | 11.48 | 11.28 | -0.20 | -1.74% | 11.27 | 11.58 | 98625 | 11243 | 2.22% |
| 2025-03-27 | 11.56 | 11.48 | -0.10 | -0.86% | 11.31 | 11.69 | 99646 | 11464 | 2.24% |
| 2025-03-26 | 11.49 | 11.58 | 0.13 | 1.14% | 11.45 | 11.67 | 98133 | 11390 | 2.21% |
| 2025-03-25 | 11.73 | 11.45 | -0.25 | -2.14% | 11.36 | 11.74 | 125030 | 14416 | 2.81% |
| 2025-03-24 | 12.19 | 11.70 | -0.52 | -4.26% | 11.34 | 12.27 | 227285 | 26734 | 5.12% |
| 2025-03-21 | 12.67 | 12.22 | -0.53 | -4.16% | 12.20 | 12.75 | 230634 | 28574 | 5.19% |
| 2025-03-20 | 12.93 | 12.75 | -0.17 | -1.32% | 12.75 | 13.07 | 142599 | 18426 | 3.21% |
| 2025-03-19 | 13.05 | 12.92 | -0.20 | -1.52% | 12.81 | 13.08 | 162140 | 20975 | 3.65% |
| 2025-03-18 | 13.30 | 13.12 | -0.10 | -0.76% | 13.05 | 13.46 | 174683 | 23065 | 3.93% |
| 2025-03-17 | 13.20 | 13.22 | -0.03 | -0.23% | 13.03 | 13.48 | 203990 | 27050 | 4.59% |
| 2025-03-14 | 12.73 | 13.25 | 0.53 | 4.17% | 12.61 | 13.46 | 298592 | 39163 | 6.72% |
| 2025-03-13 | 13.41 | 12.72 | -0.79 | -5.85% | 12.62 | 13.51 | 301815 | 39170 | 6.79% |
| 2025-03-12 | 13.78 | 13.51 | -0.01 | -0.07% | 13.50 | 13.85 | 262993 | 35992 | 5.92% |
| 2025-03-11 | 13.11 | 13.52 | 0.20 | 1.50% | 13.08 | 13.53 | 206638 | 27465 | 4.65% |
| 2025-03-10 | 13.49 | 13.32 | -0.27 | -1.99% | 13.12 | 13.49 | 265760 | 35217 | 5.98% |
| 2025-03-07 | 13.95 | 13.59 | -0.53 | -3.75% | 13.38 | 14.25 | 441091 | 60686 | 9.93% |
| 2025-03-06 | 14.02 | 14.12 | -0.04 | -0.28% | 13.95 | 14.53 | 512413 | 73179 | 11.54% |
| 2025-03-05 | 13.55 | 14.16 | 0.56 | 4.12% | 13.33 | 14.16 | 421341 | 57933 | 9.49% |
| 2025-03-04 | 13.20 | 13.60 | 0.22 | 1.64% | 13.16 | 13.67 | 321830 | 43311 | 7.24% |
| 2025-03-03 | 14.16 | 13.38 | -0.56 | -4.02% | 13.08 | 14.28 | 505720 | 69384 | 11.38% |
| 2025-02-28 | 14.98 | 13.94 | -1.24 | -8.17% | 13.73 | 15.24 | 650711 | 94831 | 14.65% |
| 2025-02-27 | 14.49 | 15.18 | 0.58 | 3.97% | 14.18 | 15.28 | 893472 | 132858 | 20.11% |
| 2025-02-26 | 13.90 | 14.60 | 0.56 | 3.99% | 13.65 | 14.60 | 678654 | 95733 | 15.28% |
| 2025-02-25 | 13.60 | 14.04 | 0.03 | 0.21% | 13.50 | 14.30 | 635746 | 88934 | 14.31% |
| 2025-02-24 | 13.50 | 14.01 | 0.44 | 3.24% | 13.14 | 14.02 | 675051 | 91441 | 15.20% |
| 2025-02-21 | 12.80 | 13.57 | 0.87 | 6.85% | 12.71 | 13.95 | 669491 | 89095 | 15.07% |
| 2025-02-20 | 12.36 | 12.70 | 0.24 | 1.93% | 12.36 | 12.79 | 294702 | 37255 | 6.63% |
| 2025-02-19 | 12.27 | 12.46 | 0.19 | 1.55% | 12.16 | 12.52 | 237217 | 29422 | 5.34% |
| 2025-02-18 | 13.03 | 12.27 | -0.82 | -6.26% | 12.20 | 13.15 | 374713 | 47303 | 8.44% |
| 2025-02-17 | 12.90 | 13.09 | 0.35 | 2.75% | 12.67 | 13.43 | 515957 | 67371 | 11.62% |
| 2025-02-14 | 12.29 | 12.74 | 0.36 | 2.91% | 12.15 | 12.77 | 386508 | 48517 | 8.70% |
| 2025-02-13 | 12.65 | 12.38 | -0.28 | -2.21% | 12.26 | 12.65 | 303507 | 37776 | 6.83% |
| 2025-02-12 | 12.49 | 12.66 | 0.15 | 1.20% | 12.45 | 12.75 | 310667 | 39186 | 6.99% |
| 2025-02-11 | 12.74 | 12.51 | -0.28 | -2.19% | 12.40 | 12.74 | 320491 | 40152 | 7.21% |
| 2025-02-10 | 12.29 | 12.79 | 0.51 | 4.15% | 12.21 | 12.84 | 443796 | 55855 | 9.99% |
| 2025-02-07 | 12.01 | 12.28 | 0.28 | 2.33% | 11.94 | 12.55 | 462124 | 56490 | 10.40% |
| 2025-02-06 | 11.32 | 12.00 | 0.70 | 6.19% | 11.19 | 12.03 | 387046 | 45284 | 8.71% |
| 2025-02-05 | 11.27 | 11.30 | 0.25 | 2.26% | 11.17 | 11.51 | 251578 | 28525 | 5.66% |
| 2025-01-27 | 11.73 | 11.05 | -0.57 | -4.91% | 11.03 | 11.84 | 244786 | 27665 | 5.51% |
| 2025-01-24 | 11.16 | 11.62 | 0.52 | 4.68% | 11.08 | 11.62 | 307764 | 35212 | 6.93% |
| 2025-01-23 | 11.45 | 11.10 | 0.06 | 0.54% | 11.04 | 11.91 | 354500 | 40754 | 7.98% |
| 2025-01-22 | 10.91 | 11.04 | -0.62 | -5.32% | 10.70 | 11.15 | 335455 | 36887 | 7.55% |
| 2025-01-21 | 11.82 | 11.66 | 0.03 | 0.26% | 11.40 | 11.88 | 204939 | 23767 | 4.61% |
| 2025-01-20 | 11.85 | 11.63 | -0.04 | -0.34% | 11.57 | 11.91 | 221981 | 26020 | 5.00% |
| 2025-01-17 | 11.79 | 11.67 | -0.21 | -1.77% | 11.64 | 11.99 | 236695 | 27894 | 5.33% |
| 2025-01-16 | 12.07 | 11.88 | 0.05 | 0.42% | 11.66 | 12.28 | 335606 | 40140 | 7.56% |
| 2025-01-15 | 11.87 | 11.83 | -0.15 | -1.25% | 11.77 | 12.12 | 314681 | 37478 | 7.08% |
| 2025-01-14 | 10.89 | 11.98 | 1.29 | 12.07% | 10.73 | 12.13 | 487305 | 56011 | 10.97% |
| 2025-01-13 | 10.51 | 10.69 | -0.01 | -0.09% | 10.21 | 10.83 | 215523 | 22729 | 4.85% |
| 2025-01-10 | 11.47 | 10.70 | -0.78 | -6.79% | 10.70 | 11.56 | 322533 | 35846 | 7.26% |
| 2025-01-09 | 11.19 | 11.48 | 0.19 | 1.68% | 11.12 | 11.67 | 338649 | 38892 | 7.62% |
| 2025-01-08 | 11.20 | 11.29 | -0.02 | -0.18% | 10.76 | 11.47 | 329804 | 36801 | 7.42% |
| 2025-01-07 | 10.94 | 11.31 | 0.50 | 4.63% | 10.84 | 11.32 | 289467 | 32094 | 6.52% |
| 2025-01-06 | 11.03 | 10.81 | -0.27 | -2.44% | 10.70 | 11.16 | 247709 | 27054 | 5.58% |
| 2025-01-03 | 12.05 | 11.08 | -0.91 | -7.59% | 11.03 | 12.10 | 371968 | 42493 | 8.37% |
| 2025-01-02 | 12.37 | 11.99 | -0.47 | -3.77% | 11.71 | 12.66 | 382457 | 46638 | 11.70% |
| 2024-12-31 | 13.85 | 12.46 | -1.39 | -10.04% | 12.44 | 13.99 | 513779 | 66755 | 15.71% |
| 2024-12-30 | 14.04 | 13.85 | -0.41 | -2.88% | 13.42 | 14.12 | 404381 | 55744 | 12.37% |