当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 12.26 | 11.89 | -0.37 | -3.02% | 11.87 | 12.29 | 402881 | 48378 | 9.07% |
| 2026-03-19 | 11.83 | 12.26 | 0.28 | 2.34% | 11.76 | 12.36 | 618428 | 75073 | 13.92% |
| 2026-03-18 | 11.24 | 11.98 | 0.84 | 7.54% | 11.21 | 12.09 | 519959 | 61646 | 11.70% |
| 2026-03-17 | 11.50 | 11.14 | -0.34 | -2.96% | 11.12 | 11.50 | 82192 | 9275 | 1.85% |
| 2026-03-16 | 11.18 | 11.48 | 0.29 | 2.59% | 11.18 | 11.50 | 110941 | 12611 | 2.50% |
| 2026-03-13 | 11.60 | 11.19 | -0.49 | -4.20% | 11.15 | 11.60 | 139980 | 15880 | 3.15% |
| 2026-03-12 | 11.55 | 11.68 | 0.05 | 0.43% | 11.54 | 11.86 | 156592 | 18357 | 3.52% |
| 2026-03-11 | 11.55 | 11.63 | 0.02 | 0.17% | 11.50 | 11.76 | 133665 | 15522 | 3.01% |
| 2026-03-10 | 11.34 | 11.61 | 0.28 | 2.47% | 11.33 | 11.77 | 177344 | 20564 | 3.99% |
| 2026-03-09 | 10.85 | 11.33 | 0.31 | 2.81% | 10.75 | 11.43 | 137329 | 15234 | 3.09% |
| 2026-03-06 | 10.70 | 11.02 | 0.22 | 2.04% | 10.70 | 11.04 | 77685 | 8508 | 1.75% |
| 2026-03-05 | 10.76 | 10.80 | 0.34 | 3.25% | 10.68 | 10.92 | 109507 | 11828 | 2.46% |
| 2026-03-04 | 10.51 | 10.46 | -0.15 | -1.41% | 10.38 | 10.65 | 117300 | 12330 | 2.64% |
| 2026-03-03 | 11.19 | 10.61 | -0.58 | -5.18% | 10.60 | 11.29 | 173275 | 18909 | 3.90% |
| 2026-03-02 | 11.55 | 11.19 | -0.55 | -4.68% | 11.14 | 11.59 | 193329 | 21853 | 4.35% |
| 2026-02-27 | 11.44 | 11.74 | 0.31 | 2.71% | 11.40 | 11.78 | 167240 | 19476 | 3.76% |
| 2026-02-26 | 11.57 | 11.43 | -0.15 | -1.30% | 11.40 | 11.63 | 102109 | 11712 | 2.30% |
| 2026-02-25 | 11.40 | 11.58 | 0.18 | 1.58% | 11.39 | 11.61 | 101644 | 11724 | 2.29% |
| 2026-02-24 | 11.58 | 11.40 | -0.13 | -1.13% | 11.30 | 11.65 | 117880 | 13447 | 2.65% |
| 2026-02-13 | 11.62 | 11.53 | -0.16 | -1.37% | 11.53 | 11.82 | 132947 | 15515 | 2.99% |
| 2026-02-12 | 11.54 | 11.69 | 0.13 | 1.12% | 11.54 | 11.73 | 140255 | 16374 | 3.16% |
| 2026-02-11 | 11.48 | 11.56 | 0.02 | 0.17% | 11.48 | 11.65 | 109742 | 12714 | 2.47% |
| 2026-02-10 | 11.37 | 11.54 | 0.14 | 1.23% | 11.37 | 11.62 | 143560 | 16539 | 3.23% |
| 2026-02-09 | 11.25 | 11.40 | 0.33 | 2.98% | 11.20 | 11.40 | 134441 | 15220 | 3.03% |
| 2026-02-06 | 10.97 | 11.07 | 0.03 | 0.27% | 10.77 | 11.24 | 124787 | 13768 | 2.81% |
| 2026-02-05 | 11.03 | 11.04 | -0.13 | -1.16% | 10.98 | 11.12 | 113395 | 12523 | 2.55% |
| 2026-02-04 | 11.40 | 11.17 | -0.35 | -3.04% | 11.03 | 11.42 | 195980 | 21942 | 4.41% |
| 2026-02-03 | 11.35 | 11.52 | 0.29 | 2.58% | 11.32 | 11.53 | 171145 | 19599 | 3.85% |
| 2026-02-02 | 11.21 | 11.23 | 0.01 | 0.09% | 11.11 | 11.54 | 166309 | 18880 | 3.74% |
| 2026-01-30 | 11.24 | 11.22 | -0.12 | -1.06% | 11.11 | 11.45 | 159018 | 17885 | 3.58% |
| 2026-01-29 | 11.25 | 11.34 | -0.05 | -0.44% | 11.04 | 11.60 | 252743 | 28764 | 5.69% |
| 2026-01-28 | 11.42 | 11.39 | 0.35 | 3.17% | 11.38 | 11.93 | 336180 | 38959 | 7.57% |
| 2026-01-27 | 11.07 | 11.04 | -0.11 | -0.99% | 10.83 | 11.17 | 85865 | 9415 | 1.93% |
| 2026-01-26 | 11.21 | 11.15 | -0.09 | -0.80% | 10.92 | 11.28 | 108289 | 12002 | 2.44% |
| 2026-01-23 | 11.15 | 11.24 | 0.10 | 0.90% | 11.11 | 11.24 | 85509 | 9567 | 1.92% |
| 2026-01-22 | 11.05 | 11.14 | 0.12 | 1.09% | 11.00 | 11.19 | 79691 | 8848 | 1.79% |
| 2026-01-21 | 10.90 | 11.02 | 0.05 | 0.46% | 10.86 | 11.09 | 79405 | 8733 | 1.79% |
| 2026-01-20 | 11.14 | 10.97 | -0.16 | -1.44% | 10.91 | 11.23 | 111921 | 12363 | 2.52% |
| 2026-01-19 | 11.20 | 11.13 | -0.16 | -1.42% | 11.09 | 11.29 | 115939 | 12941 | 2.61% |
| 2026-01-16 | 11.53 | 11.29 | -0.23 | -2.00% | 11.18 | 11.60 | 143168 | 16199 | 3.22% |
| 2026-01-15 | 11.60 | 11.52 | -0.13 | -1.12% | 11.41 | 11.76 | 176181 | 20350 | 3.97% |
| 2026-01-14 | 11.27 | 11.65 | 0.39 | 3.46% | 11.25 | 11.95 | 332087 | 38598 | 7.47% |
| 2026-01-13 | 11.64 | 11.26 | -0.46 | -3.92% | 11.25 | 11.67 | 229448 | 26127 | 5.16% |
| 2026-01-12 | 11.09 | 11.72 | 0.74 | 6.74% | 11.06 | 11.78 | 349506 | 40045 | 7.87% |
| 2026-01-09 | 10.72 | 10.98 | 0.24 | 2.23% | 10.70 | 10.98 | 128128 | 13938 | 2.88% |
| 2026-01-08 | 10.54 | 10.74 | 0.16 | 1.51% | 10.50 | 10.76 | 111646 | 11938 | 2.51% |
| 2026-01-07 | 10.72 | 10.58 | -0.12 | -1.12% | 10.54 | 10.79 | 93726 | 9952 | 2.11% |
| 2026-01-06 | 10.59 | 10.70 | 0.10 | 0.94% | 10.54 | 10.72 | 111818 | 11905 | 2.52% |
| 2026-01-05 | 10.57 | 10.60 | 0.07 | 0.66% | 10.41 | 10.64 | 103515 | 10897 | 2.33% |
| 2025-12-31 | 10.23 | 10.53 | 0.28 | 2.73% | 10.19 | 10.66 | 120009 | 12572 | 2.70% |
| 2025-12-30 | 10.25 | 10.25 | 0.00 | 0.00% | 10.22 | 10.36 | 52877 | 5437 | 1.19% |
| 2025-12-29 | 10.15 | 10.25 | 0.06 | 0.59% | 10.14 | 10.35 | 50833 | 5207 | 1.14% |
| 2025-12-26 | 10.28 | 10.19 | -0.10 | -0.97% | 10.17 | 10.34 | 50578 | 5185 | 1.14% |
| 2025-12-25 | 10.21 | 10.29 | 0.04 | 0.39% | 10.21 | 10.34 | 57913 | 5963 | 1.30% |
| 2025-12-24 | 10.06 | 10.25 | 0.17 | 1.69% | 10.06 | 10.26 | 40712 | 4155 | 0.92% |
| 2025-12-23 | 10.29 | 10.08 | -0.21 | -2.04% | 10.07 | 10.31 | 46032 | 4672 | 1.04% |
| 2025-12-22 | 10.30 | 10.29 | 0.00 | 0.00% | 10.26 | 10.38 | 39149 | 4041 | 0.88% |
| 2025-12-19 | 10.16 | 10.29 | 0.12 | 1.18% | 10.16 | 10.35 | 49435 | 5077 | 1.11% |
| 2025-12-18 | 10.04 | 10.17 | 0.01 | 0.10% | 10.03 | 10.24 | 49573 | 5043 | 1.12% |
| 2025-12-17 | 10.02 | 10.16 | 0.08 | 0.79% | 9.83 | 10.19 | 75469 | 7545 | 1.70% |
| 2025-12-16 | 10.08 | 10.08 | -0.03 | -0.30% | 9.92 | 10.20 | 75382 | 7589 | 1.70% |
| 2025-12-15 | 10.17 | 10.11 | -0.04 | -0.39% | 9.95 | 10.20 | 54499 | 5509 | 1.23% |
| 2025-12-12 | 10.20 | 10.15 | -0.03 | -0.29% | 10.11 | 10.30 | 63791 | 6513 | 1.44% |