当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 14.62 | 14.09 | -0.41 | -2.83% | 14.05 | 14.69 | 51981 | 7421 | 1.40% |
| 2026-03-19 | 14.80 | 14.50 | -0.48 | -3.20% | 14.46 | 14.95 | 52923 | 7748 | 1.42% |
| 2026-03-18 | 14.90 | 14.98 | 0.11 | 0.74% | 14.82 | 15.05 | 45374 | 6773 | 1.22% |
| 2026-03-17 | 15.18 | 14.87 | -0.21 | -1.39% | 14.86 | 15.30 | 61330 | 9265 | 1.65% |
| 2026-03-16 | 15.20 | 15.08 | -0.14 | -0.92% | 14.96 | 15.25 | 53898 | 8130 | 1.45% |
| 2026-03-13 | 15.19 | 15.22 | 0.04 | 0.26% | 15.10 | 15.50 | 83918 | 12847 | 2.26% |
| 2026-03-12 | 14.98 | 15.18 | 0.20 | 1.34% | 14.95 | 15.23 | 59391 | 8981 | 1.60% |
| 2026-03-11 | 15.18 | 14.98 | -0.20 | -1.32% | 14.88 | 15.18 | 55260 | 8266 | 1.49% |
| 2026-03-10 | 14.95 | 15.18 | 0.28 | 1.88% | 14.95 | 15.38 | 67285 | 10217 | 1.81% |
| 2026-03-09 | 14.85 | 14.90 | -0.24 | -1.59% | 14.65 | 15.00 | 64779 | 9605 | 1.74% |
| 2026-03-06 | 14.75 | 15.14 | 0.30 | 2.02% | 14.71 | 15.17 | 76919 | 11539 | 2.07% |
| 2026-03-05 | 14.70 | 14.84 | 0.34 | 2.34% | 14.62 | 15.05 | 77902 | 11568 | 2.10% |
| 2026-03-04 | 14.51 | 14.50 | -0.16 | -1.09% | 14.32 | 14.71 | 62790 | 9115 | 1.69% |
| 2026-03-03 | 15.67 | 14.66 | -1.00 | -6.39% | 14.65 | 15.73 | 129377 | 19498 | 3.48% |
| 2026-03-02 | 15.10 | 15.66 | 0.38 | 2.49% | 14.90 | 15.90 | 158708 | 24829 | 4.27% |
| 2026-02-27 | 15.13 | 15.28 | 0.04 | 0.26% | 15.09 | 15.29 | 41142 | 6256 | 1.11% |
| 2026-02-26 | 15.34 | 15.24 | -0.11 | -0.72% | 15.18 | 15.52 | 48225 | 7399 | 1.30% |
| 2026-02-25 | 15.13 | 15.35 | 0.19 | 1.25% | 15.09 | 15.37 | 39757 | 6085 | 1.07% |
| 2026-02-24 | 15.28 | 15.16 | 0.04 | 0.26% | 15.09 | 15.29 | 34221 | 5184 | 0.92% |
| 2026-02-13 | 15.23 | 15.12 | -0.17 | -1.11% | 15.08 | 15.34 | 39423 | 5994 | 1.06% |
| 2026-02-12 | 15.54 | 15.29 | -0.24 | -1.55% | 15.25 | 15.61 | 44534 | 6847 | 1.20% |
| 2026-02-11 | 15.52 | 15.53 | 0.05 | 0.32% | 15.47 | 15.70 | 44158 | 6878 | 1.19% |
| 2026-02-10 | 15.35 | 15.48 | 0.12 | 0.78% | 15.25 | 15.58 | 45633 | 7055 | 1.23% |
| 2026-02-09 | 15.41 | 15.36 | 0.06 | 0.39% | 15.28 | 15.45 | 45601 | 7001 | 1.23% |
| 2026-02-06 | 15.17 | 15.30 | 0.11 | 0.72% | 15.10 | 15.43 | 56730 | 8696 | 1.53% |
| 2026-02-05 | 15.11 | 15.19 | -0.01 | -0.07% | 15.11 | 15.36 | 40786 | 6211 | 1.10% |
| 2026-02-04 | 15.12 | 15.20 | 0.06 | 0.40% | 14.94 | 15.24 | 53148 | 8023 | 1.43% |
| 2026-02-03 | 14.92 | 15.14 | 0.39 | 2.64% | 14.78 | 15.25 | 59338 | 8882 | 1.60% |
| 2026-02-02 | 15.30 | 14.75 | -0.62 | -4.03% | 14.75 | 15.30 | 73466 | 11073 | 1.98% |
| 2026-01-30 | 15.63 | 15.37 | -0.36 | -2.29% | 15.31 | 15.78 | 73312 | 11357 | 1.97% |
| 2026-01-29 | 15.43 | 15.73 | 0.19 | 1.22% | 15.25 | 15.76 | 72967 | 11319 | 1.96% |
| 2026-01-28 | 15.89 | 15.54 | -0.41 | -2.57% | 15.45 | 15.89 | 91382 | 14276 | 2.46% |
| 2026-01-27 | 16.06 | 15.95 | -0.30 | -1.85% | 15.55 | 16.08 | 133798 | 21192 | 3.60% |
| 2026-01-26 | 15.87 | 16.25 | 0.46 | 2.91% | 15.67 | 16.36 | 185795 | 29798 | 5.00% |
| 2026-01-23 | 15.48 | 15.79 | 0.35 | 2.27% | 15.48 | 15.79 | 97745 | 15337 | 2.63% |
| 2026-01-22 | 15.60 | 15.44 | -0.23 | -1.47% | 15.40 | 15.80 | 104052 | 16167 | 2.80% |
| 2026-01-21 | 15.02 | 15.67 | 0.60 | 3.98% | 14.96 | 15.90 | 147802 | 22882 | 3.98% |
| 2026-01-20 | 15.31 | 15.07 | -0.25 | -1.63% | 15.03 | 15.39 | 71979 | 10900 | 1.94% |
| 2026-01-19 | 15.18 | 15.32 | 0.12 | 0.79% | 15.04 | 15.32 | 76961 | 11677 | 2.07% |
| 2026-01-16 | 15.60 | 15.20 | -0.36 | -2.31% | 15.16 | 15.66 | 102590 | 15702 | 2.76% |
| 2026-01-15 | 15.67 | 15.56 | -0.11 | -0.70% | 15.48 | 15.91 | 114766 | 17967 | 3.09% |
| 2026-01-14 | 15.59 | 15.67 | 0.08 | 0.51% | 15.21 | 16.06 | 215726 | 34039 | 5.80% |
| 2026-01-13 | 15.13 | 15.59 | 0.49 | 3.25% | 15.13 | 16.06 | 243227 | 38154 | 6.54% |
| 2026-01-12 | 14.98 | 15.10 | 0.22 | 1.48% | 14.91 | 15.26 | 127194 | 19236 | 3.42% |
| 2026-01-09 | 14.77 | 14.88 | 0.09 | 0.61% | 14.71 | 14.91 | 107306 | 15904 | 2.89% |
| 2026-01-08 | 14.40 | 14.79 | 0.39 | 2.71% | 14.40 | 14.89 | 120954 | 17818 | 3.25% |
| 2026-01-07 | 14.41 | 14.40 | -0.08 | -0.55% | 14.29 | 14.52 | 75056 | 10829 | 2.02% |
| 2026-01-06 | 14.41 | 14.48 | 0.11 | 0.77% | 14.28 | 14.48 | 69817 | 10056 | 1.88% |
| 2026-01-05 | 13.99 | 14.37 | 0.38 | 2.72% | 13.99 | 14.40 | 86571 | 12376 | 2.33% |
| 2025-12-31 | 14.08 | 13.99 | -0.03 | -0.21% | 13.91 | 14.15 | 44357 | 6207 | 1.19% |
| 2025-12-30 | 14.20 | 14.02 | -0.15 | -1.06% | 13.88 | 14.20 | 62326 | 8740 | 1.68% |
| 2025-12-29 | 14.27 | 14.17 | -0.12 | -0.84% | 14.01 | 14.27 | 64913 | 9197 | 1.75% |
| 2025-12-26 | 14.50 | 14.29 | 0.00 | 0.00% | 14.20 | 14.60 | 69916 | 10036 | 1.88% |
| 2025-12-25 | 14.22 | 14.29 | 0.10 | 0.70% | 14.09 | 14.32 | 48088 | 6841 | 1.29% |
| 2025-12-24 | 13.99 | 14.19 | 0.10 | 0.71% | 13.87 | 14.21 | 75844 | 10657 | 2.04% |
| 2025-12-23 | 14.40 | 14.09 | -0.31 | -2.15% | 14.08 | 14.46 | 60650 | 8627 | 1.63% |
| 2025-12-22 | 14.55 | 14.40 | -0.11 | -0.76% | 14.33 | 14.58 | 62240 | 8994 | 1.67% |
| 2025-12-19 | 14.55 | 14.51 | 0.02 | 0.14% | 14.37 | 14.63 | 78860 | 11428 | 2.12% |
| 2025-12-18 | 14.35 | 14.49 | 0.03 | 0.21% | 14.30 | 14.72 | 55283 | 8037 | 1.49% |
| 2025-12-17 | 14.30 | 14.46 | 0.05 | 0.35% | 14.09 | 14.55 | 71557 | 10238 | 1.93% |
| 2025-12-16 | 14.85 | 14.41 | -0.43 | -2.90% | 14.34 | 14.89 | 76891 | 11138 | 2.07% |
| 2025-12-15 | 14.70 | 14.84 | 0.11 | 0.75% | 14.40 | 15.09 | 81167 | 12016 | 2.18% |
| 2025-12-12 | 15.38 | 14.73 | -0.50 | -3.28% | 14.64 | 15.43 | 118166 | 17589 | 3.18% |