当前时间：2026-09-02 22:19:06 星期三休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-09-02 | 6.70 | 6.68 | 0.00 | 0.00% | 6.52 | 6.75 | 78787 | 5244 | 1.98% |
| 2026-09-01 | 6.68 | 6.68 | -0.02 | -0.30% | 6.61 | 6.71 | 64818 | 4312 | 1.63% |
| 2026-08-31 | 6.45 | 6.70 | 0.20 | 3.08% | 6.41 | 6.74 | 87693 | 5813 | 2.21% |
| 2026-08-28 | 6.41 | 6.50 | 0.03 | 0.46% | 6.41 | 6.56 | 39804 | 2586 | 1.00% |
| 2026-08-27 | 6.41 | 6.47 | 0.06 | 0.94% | 6.39 | 6.49 | 60140 | 3879 | 1.51% |
| 2026-08-26 | 6.46 | 6.41 | -0.02 | -0.31% | 6.33 | 6.47 | 58722 | 3763 | 1.48% |
| 2026-08-25 | 6.35 | 6.43 | 0.04 | 0.63% | 6.25 | 6.48 | 73726 | 4697 | 1.86% |
| 2026-08-24 | 6.39 | 6.39 | 0.02 | 0.31% | 6.29 | 6.61 | 66080 | 4238 | 1.66% |
| 2026-08-21 | 6.22 | 6.37 | 0.09 | 1.43% | 6.11 | 6.43 | 68323 | 4318 | 1.72% |
| 2026-08-20 | 6.18 | 6.28 | 0.17 | 2.78% | 6.11 | 6.29 | 44784 | 2791 | 1.13% |
| 2026-08-19 | 6.27 | 6.11 | -0.24 | -3.78% | 6.10 | 6.34 | 66940 | 4128 | 1.68% |
| 2026-08-18 | 6.42 | 6.35 | -0.05 | -0.78% | 6.27 | 6.44 | 59614 | 3766 | 1.50% |
| 2026-08-17 | 6.35 | 6.40 | 0.05 | 0.79% | 6.29 | 6.45 | 59557 | 3790 | 1.50% |
| 2026-08-14 | 6.36 | 6.35 | -0.01 | -0.16% | 6.28 | 6.39 | 51962 | 3289 | 1.31% |
| 2026-08-13 | 6.58 | 6.36 | -0.14 | -2.15% | 6.34 | 6.58 | 77552 | 4993 | 1.95% |
| 2026-08-12 | 6.62 | 6.50 | -0.17 | -2.55% | 6.47 | 6.73 | 144895 | 9507 | 3.65% |
| 2026-08-11 | 6.25 | 6.67 | 0.40 | 6.38% | 6.16 | 6.75 | 163816 | 10741 | 4.12% |
| 2026-08-10 | 6.18 | 6.27 | 0.11 | 1.79% | 6.05 | 6.30 | 74618 | 4637 | 1.88% |
| 2026-08-07 | 6.06 | 6.16 | 0.11 | 1.82% | 5.95 | 6.18 | 94554 | 5766 | 2.38% |
| 2026-08-06 | 5.85 | 6.05 | 0.19 | 3.24% | 5.80 | 6.05 | 87642 | 5205 | 2.21% |
| 2026-08-05 | 5.86 | 5.86 | 0.01 | 0.17% | 5.82 | 5.94 | 54844 | 3226 | 1.38% |
| 2026-08-04 | 5.90 | 5.85 | -0.03 | -0.51% | 5.82 | 5.96 | 54308 | 3195 | 1.37% |
| 2026-08-03 | 5.70 | 5.88 | 0.20 | 3.52% | 5.69 | 5.90 | 62049 | 3613 | 1.56% |
| 2026-07-31 | 5.57 | 5.68 | 0.17 | 3.09% | 5.57 | 5.73 | 61702 | 3514 | 1.55% |
| 2026-07-30 | 5.62 | 5.51 | -0.11 | -1.96% | 5.50 | 5.74 | 83467 | 4694 | 2.10% |
| 2026-07-29 | 5.55 | 5.62 | 0.14 | 2.55% | 5.46 | 5.65 | 74158 | 4127 | 1.87% |
| 2026-07-28 | 5.39 | 5.48 | -0.05 | -0.90% | 5.39 | 5.68 | 61540 | 3406 | 1.55% |
| 2026-07-27 | 5.28 | 5.53 | 0.22 | 4.14% | 5.24 | 5.54 | 59774 | 3256 | 1.50% |
| 2026-07-24 | 5.36 | 5.31 | -0.15 | -2.75% | 5.22 | 5.40 | 60196 | 3196 | 1.52% |
| 2026-07-23 | 5.22 | 5.46 | 0.24 | 4.60% | 5.18 | 5.48 | 73688 | 3943 | 1.85% |
| 2026-07-22 | 5.37 | 5.22 | -0.15 | -2.79% | 5.18 | 5.39 | 68814 | 3630 | 1.73% |
| 2026-07-21 | 5.34 | 5.37 | -0.02 | -0.37% | 5.00 | 5.48 | 138912 | 7331 | 3.50% |
| 2026-07-20 | 5.80 | 5.39 | -0.38 | -6.59% | 5.27 | 5.97 | 142234 | 7914 | 3.58% |
| 2026-07-17 | 6.13 | 5.77 | -0.36 | -5.87% | 5.72 | 6.18 | 86104 | 5111 | 2.17% |
| 2026-07-16 | 6.14 | 6.13 | -0.03 | -0.49% | 6.03 | 6.28 | 64317 | 3965 | 1.62% |
| 2026-07-15 | 6.18 | 6.16 | -0.02 | -0.32% | 6.10 | 6.31 | 62282 | 3849 | 1.57% |
| 2026-07-14 | 5.98 | 6.18 | 0.10 | 1.64% | 5.90 | 6.21 | 89144 | 5407 | 2.24% |
| 2026-07-13 | 6.20 | 6.08 | -0.25 | -3.95% | 6.00 | 6.62 | 133626 | 8293 | 3.36% |
| 2026-07-10 | 6.27 | 6.33 | 0.03 | 0.48% | 6.19 | 6.60 | 90890 | 5835 | 2.29% |
| 2026-07-09 | 6.25 | 6.30 | 0.04 | 0.64% | 5.97 | 6.33 | 108380 | 6662 | 2.73% |
| 2026-07-08 | 6.48 | 6.26 | -0.21 | -3.25% | 6.25 | 6.57 | 74140 | 4699 | 1.87% |
| 2026-07-07 | 6.86 | 6.47 | -0.39 | -5.69% | 6.43 | 6.97 | 96915 | 6402 | 2.44% |
| 2026-07-06 | 6.77 | 6.86 | 0.09 | 1.33% | 6.74 | 7.16 | 126446 | 8794 | 3.18% |
| 2026-07-03 | 6.49 | 6.77 | 0.31 | 4.80% | 6.28 | 6.88 | 171726 | 11502 | 4.32% |
| 2026-07-02 | 6.33 | 6.46 | 0.02 | 0.31% | 6.30 | 6.95 | 165712 | 10974 | 4.17% |
| 2026-07-01 | 6.09 | 6.44 | 0.41 | 6.80% | 6.03 | 6.55 | 140380 | 8827 | 3.53% |
| 2026-06-30 | 6.03 | 6.03 | -0.06 | -0.99% | 5.88 | 6.16 | 87368 | 5264 | 2.20% |
| 2026-06-29 | 6.07 | 6.09 | -0.03 | -0.49% | 5.80 | 6.14 | 111941 | 6697 | 2.82% |
| 2026-06-26 | 6.20 | 6.12 | -0.14 | -2.24% | 6.05 | 6.26 | 88678 | 5437 | 2.23% |
| 2026-06-25 | 6.48 | 6.26 | -0.23 | -3.54% | 6.21 | 6.52 | 107122 | 6763 | 2.70% |
| 2026-06-24 | 6.90 | 6.49 | -0.43 | -6.21% | 6.38 | 6.98 | 112808 | 7395 | 2.84% |
| 2026-06-23 | 6.92 | 6.92 | -0.07 | -1.00% | 6.87 | 7.15 | 85179 | 5983 | 2.14% |
| 2026-06-22 | 6.93 | 6.99 | 0.13 | 1.90% | 6.58 | 7.03 | 134862 | 9092 | 3.39% |
| 2026-06-18 | 6.80 | 6.86 | 0.00 | 0.00% | 6.72 | 6.93 | 113032 | 7727 | 2.84% |
| 2026-06-17 | 7.32 | 6.86 | -0.48 | -6.54% | 6.83 | 7.33 | 153099 | 10690 | 3.85% |
| 2026-06-16 | 7.13 | 7.34 | 0.21 | 2.95% | 6.97 | 7.49 | 136020 | 9876 | 3.42% |
| 2026-06-15 | 7.14 | 7.13 | -0.01 | -0.14% | 6.96 | 7.26 | 129748 | 9225 | 3.27% |
| 2026-06-12 | 7.17 | 7.14 | 0.05 | 0.71% | 6.98 | 7.32 | 108489 | 7782 | 2.73% |
| 2026-06-11 | 7.13 | 7.11 | -0.13 | -1.80% | 7.00 | 7.37 | 85511 | 6106 | 2.15% |
| 2026-06-10 | 7.29 | 7.24 | -0.15 | -2.03% | 6.95 | 7.43 | 105567 | 7597 | 2.66% |
| 2026-06-09 | 7.43 | 7.39 | -0.03 | -0.40% | 7.24 | 7.60 | 112811 | 8330 | 2.84% |
| 2026-06-08 | 7.52 | 7.42 | -0.30 | -3.89% | 7.30 | 7.65 | 138610 | 10404 | 3.49% |
| 2026-06-05 | 7.80 | 7.72 | -0.22 | -2.77% | 7.63 | 8.04 | 213210 | 16574 | 5.37% |
| 2026-06-04 | 7.44 | 7.94 | 0.41 | 5.44% | 7.38 | 8.06 | 245065 | 19147 | 6.17% |
| 2026-06-03 | 7.33 | 7.53 | 0.21 | 2.87% | 7.23 | 7.68 | 135589 | 10233 | 3.41% |
| 2026-06-02 | 7.47 | 7.32 | -0.14 | -1.88% | 7.18 | 7.48 | 87842 | 6419 | 2.21% |
| 2026-06-01 | 7.27 | 7.46 | 0.16 | 2.19% | 7.18 | 7.59 | 132240 | 9808 | 3.33% |
| 2026-05-29 | 7.53 | 7.30 | -0.19 | -2.54% | 7.29 | 7.54 | 87164 | 6458 | 2.19% |
| 2026-05-28 | 7.46 | 7.49 | -0.01 | -0.13% | 7.32 | 7.58 | 91174 | 6809 | 2.29% |
| 2026-05-27 | 7.69 | 7.50 | -0.21 | -2.72% | 7.42 | 7.79 | 111250 | 8394 | 2.80% |
| 2026-05-26 | 7.64 | 7.71 | 0.03 | 0.39% | 7.55 | 7.80 | 119416 | 9173 | 3.01% |
| 2026-05-25 | 7.91 | 7.68 | -0.20 | -2.54% | 7.59 | 7.95 | 124362 | 9594 | 3.13% |