致敬每一个财富自由的梦想，祝大家早日进化为游资
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2025-10-31 | 7.51 | 7.55 | 0.05 | 0.67% | 7.48 | 7.61 | 60432 | 4573 | 1.52% |
| 2025-10-30 | 7.61 | 7.50 | -0.15 | -1.96% | 7.50 | 7.80 | 80758 | 6116 | 2.03% |
| 2025-10-29 | 7.76 | 7.65 | -0.14 | -1.80% | 7.58 | 7.76 | 78888 | 6024 | 1.99% |
| 2025-10-28 | 7.72 | 7.79 | 0.01 | 0.13% | 7.70 | 7.82 | 61774 | 4806 | 1.55% |
| 2025-10-27 | 7.79 | 7.78 | 0.03 | 0.39% | 7.65 | 7.81 | 75535 | 5844 | 1.90% |
| 2025-10-24 | 7.72 | 7.75 | 0.07 | 0.91% | 7.68 | 7.85 | 92843 | 7197 | 2.34% |
| 2025-10-23 | 7.56 | 7.68 | 0.10 | 1.32% | 7.46 | 7.70 | 78180 | 5935 | 1.97% |
| 2025-10-22 | 7.44 | 7.58 | 0.13 | 1.74% | 7.42 | 7.60 | 75326 | 5691 | 1.90% |
| 2025-10-21 | 7.33 | 7.45 | 0.19 | 2.62% | 7.26 | 7.48 | 60746 | 4495 | 1.53% |
| 2025-10-20 | 7.20 | 7.26 | 0.12 | 1.68% | 7.19 | 7.29 | 39192 | 2836 | 0.99% |
| 2025-10-17 | 7.30 | 7.14 | -0.16 | -2.19% | 7.12 | 7.37 | 56847 | 4094 | 1.43% |
| 2025-10-16 | 7.49 | 7.30 | -0.18 | -2.41% | 7.29 | 7.49 | 52036 | 3834 | 1.31% |
| 2025-10-15 | 7.41 | 7.48 | 0.08 | 1.08% | 7.35 | 7.50 | 55336 | 4126 | 1.39% |
| 2025-10-14 | 7.44 | 7.40 | -0.03 | -0.40% | 7.38 | 7.50 | 59811 | 4453 | 1.51% |
| 2025-10-13 | 7.10 | 7.43 | -0.01 | -0.13% | 7.08 | 7.44 | 74272 | 5440 | 1.87% |
| 2025-10-10 | 7.49 | 7.44 | -0.07 | -0.93% | 7.40 | 7.54 | 64960 | 4837 | 1.63% |
| 2025-10-09 | 7.45 | 7.51 | 0.06 | 0.81% | 7.40 | 7.58 | 56281 | 4220 | 1.42% |
| 2025-09-30 | 7.53 | 7.45 | -0.10 | -1.32% | 7.45 | 7.63 | 53272 | 4018 | 1.34% |
| 2025-09-29 | 7.46 | 7.55 | 0.08 | 1.07% | 7.31 | 7.67 | 63174 | 4736 | 1.59% |
| 2025-09-26 | 7.61 | 7.47 | -0.18 | -2.35% | 7.40 | 7.65 | 70883 | 5307 | 1.78% |
| 2025-09-25 | 7.50 | 7.65 | 0.15 | 2.00% | 7.46 | 7.89 | 113585 | 8787 | 2.86% |
| 2025-09-24 | 7.40 | 7.50 | 0.03 | 0.40% | 7.36 | 7.53 | 53037 | 3965 | 1.33% |
| 2025-09-23 | 7.65 | 7.47 | -0.23 | -2.99% | 7.29 | 7.67 | 95040 | 7060 | 2.39% |
| 2025-09-22 | 7.65 | 7.70 | 0.00 | 0.00% | 7.60 | 7.85 | 54017 | 4141 | 1.36% |
| 2025-09-19 | 7.90 | 7.70 | -0.15 | -1.91% | 7.65 | 7.91 | 84217 | 6508 | 2.12% |
| 2025-09-18 | 7.94 | 7.85 | -0.10 | -1.26% | 7.77 | 8.28 | 143398 | 11473 | 3.61% |
| 2025-09-17 | 8.01 | 7.95 | -0.07 | -0.87% | 7.92 | 8.01 | 85439 | 6790 | 2.15% |
| 2025-09-16 | 7.85 | 8.02 | 0.10 | 1.26% | 7.85 | 8.02 | 93772 | 7461 | 2.36% |
| 2025-09-15 | 7.85 | 7.92 | 0.04 | 0.51% | 7.76 | 7.97 | 80612 | 6344 | 2.03% |
| 2025-09-12 | 7.77 | 7.88 | 0.11 | 1.42% | 7.71 | 8.10 | 153631 | 12225 | 3.87% |
| 2025-09-11 | 7.65 | 7.77 | 0.14 | 1.83% | 7.53 | 7.78 | 95301 | 7314 | 2.40% |
| 2025-09-10 | 7.63 | 7.63 | 0.00 | 0.00% | 7.59 | 7.72 | 52595 | 4020 | 1.32% |
| 2025-09-09 | 7.78 | 7.63 | -0.18 | -2.30% | 7.60 | 7.79 | 72802 | 5596 | 1.83% |
| 2025-09-08 | 7.70 | 7.81 | 0.12 | 1.56% | 7.66 | 7.83 | 75502 | 5868 | 1.90% |
| 2025-09-05 | 7.70 | 7.69 | 0.14 | 1.85% | 7.49 | 7.70 | 86891 | 6623 | 2.19% |
| 2025-09-04 | 7.61 | 7.55 | -0.06 | -0.79% | 7.45 | 7.80 | 97604 | 7442 | 2.46% |
| 2025-09-03 | 7.92 | 7.61 | -0.29 | -3.67% | 7.59 | 7.98 | 104511 | 8116 | 2.63% |
| 2025-09-02 | 8.06 | 7.90 | -0.14 | -1.74% | 7.77 | 8.08 | 132688 | 10443 | 3.34% |
| 2025-09-01 | 7.98 | 8.04 | 0.08 | 1.01% | 7.91 | 8.07 | 109097 | 8722 | 2.75% |
| 2025-08-29 | 8.06 | 7.96 | -0.18 | -2.21% | 7.93 | 8.10 | 121018 | 9666 | 3.05% |
| 2025-08-28 | 8.40 | 8.14 | 0.00 | 0.00% | 7.77 | 8.40 | 206344 | 16707 | 5.19% |
| 2025-08-27 | 8.48 | 8.14 | -0.32 | -3.78% | 8.13 | 8.49 | 215119 | 17840 | 5.41% |
| 2025-08-26 | 8.48 | 8.46 | 0.01 | 0.12% | 8.36 | 8.53 | 185141 | 15599 | 4.66% |
| 2025-08-25 | 8.50 | 8.45 | -0.11 | -1.29% | 8.35 | 8.51 | 254241 | 21399 | 6.40% |
| 2025-08-22 | 8.65 | 8.56 | -0.16 | -1.83% | 8.42 | 8.70 | 295547 | 25124 | 7.44% |
| 2025-08-21 | 8.51 | 8.72 | 0.06 | 0.69% | 8.45 | 9.03 | 447410 | 39191 | 11.26% |
| 2025-08-20 | 8.49 | 8.66 | 0.38 | 4.59% | 8.34 | 8.73 | 527272 | 45273 | 13.27% |
| 2025-08-19 | 8.28 | 8.28 | -0.07 | -0.84% | 8.21 | 8.33 | 260124 | 21489 | 6.55% |
| 2025-08-18 | 8.18 | 8.35 | 0.12 | 1.46% | 8.18 | 8.40 | 419644 | 34766 | 10.56% |
| 2025-08-15 | 7.77 | 8.23 | 0.52 | 6.74% | 7.77 | 8.78 | 527890 | 43956 | 13.29% |
| 2025-08-14 | 7.99 | 7.71 | -0.25 | -3.14% | 7.69 | 8.00 | 162651 | 12708 | 4.09% |
| 2025-08-13 | 7.97 | 7.96 | -0.03 | -0.38% | 7.90 | 8.04 | 140762 | 11195 | 3.54% |
| 2025-08-12 | 8.09 | 7.99 | -0.13 | -1.60% | 7.98 | 8.18 | 169812 | 13695 | 4.27% |
| 2025-08-11 | 7.96 | 8.12 | 0.22 | 2.78% | 7.90 | 8.16 | 206409 | 16671 | 5.19% |
| 2025-08-08 | 8.00 | 7.90 | -0.09 | -1.13% | 7.88 | 8.08 | 153712 | 12236 | 3.87% |
| 2025-08-07 | 8.05 | 7.99 | -0.10 | -1.24% | 7.92 | 8.05 | 166139 | 13254 | 4.18% |
| 2025-08-06 | 8.01 | 8.09 | 0.07 | 0.87% | 7.93 | 8.13 | 231692 | 18606 | 5.83% |
| 2025-08-05 | 7.73 | 8.02 | 0.26 | 3.35% | 7.73 | 8.02 | 263502 | 20835 | 6.63% |
| 2025-08-04 | 7.66 | 7.76 | 0.03 | 0.39% | 7.51 | 7.76 | 137365 | 10532 | 3.46% |
| 2025-08-01 | 7.72 | 7.73 | -0.01 | -0.13% | 7.60 | 7.99 | 153671 | 11905 | 3.87% |
| 2025-07-31 | 7.90 | 7.74 | -0.28 | -3.49% | 7.68 | 7.91 | 255512 | 19954 | 6.43% |
| 2025-07-30 | 7.68 | 8.02 | 0.41 | 5.39% | 7.58 | 8.16 | 444455 | 35190 | 11.19% |
| 2025-07-29 | 7.61 | 7.61 | -0.01 | -0.13% | 7.54 | 7.68 | 71972 | 5460 | 1.81% |
| 2025-07-28 | 7.65 | 7.62 | 0.00 | 0.00% | 7.58 | 7.80 | 89218 | 6801 | 2.25% |
| 2025-07-25 | 7.61 | 7.62 | 0.00 | 0.00% | 7.54 | 7.63 | 73850 | 5594 | 1.86% |
| 2025-07-24 | 7.48 | 7.62 | 0.12 | 1.60% | 7.44 | 7.64 | 110000 | 8350 | 2.77% |