| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-02-04 | 7.73 | 7.77 | 0.04 | 0.52% | 7.66 | 7.81 | 58913 | 4568 | 1.48% |
| 2026-02-03 | 7.57 | 7.73 | 0.25 | 3.34% | 7.50 | 7.80 | 107699 | 8254 | 2.71% |
| 2026-02-02 | 7.89 | 7.48 | -0.51 | -6.38% | 7.48 | 7.89 | 202875 | 15434 | 5.11% |
| 2026-01-30 | 7.92 | 7.99 | 0.01 | 0.13% | 7.79 | 8.02 | 88429 | 7003 | 2.23% |
| 2026-01-29 | 8.05 | 7.98 | -0.07 | -0.87% | 7.94 | 8.27 | 96111 | 7774 | 2.42% |
| 2026-01-28 | 8.30 | 8.05 | -0.30 | -3.59% | 8.04 | 8.32 | 118453 | 9634 | 2.98% |
| 2026-01-27 | 8.45 | 8.35 | -0.13 | -1.53% | 8.16 | 8.45 | 133570 | 11098 | 3.36% |
| 2026-01-26 | 8.65 | 8.48 | -0.05 | -0.59% | 8.31 | 8.80 | 263212 | 22589 | 6.62% |
| 2026-01-23 | 8.40 | 8.53 | 0.10 | 1.19% | 8.36 | 8.53 | 116168 | 9830 | 2.92% |
| 2026-01-22 | 8.26 | 8.43 | 0.16 | 1.93% | 8.24 | 8.50 | 97524 | 8192 | 2.45% |
| 2026-01-21 | 8.32 | 8.27 | -0.10 | -1.19% | 8.23 | 8.37 | 89220 | 7388 | 2.25% |
| 2026-01-20 | 8.38 | 8.37 | 0.00 | 0.00% | 8.28 | 8.60 | 110725 | 9289 | 2.79% |
| 2026-01-19 | 8.30 | 8.37 | 0.04 | 0.48% | 8.25 | 8.38 | 79328 | 6614 | 2.00% |
| 2026-01-16 | 8.32 | 8.33 | 0.07 | 0.85% | 8.20 | 8.47 | 111364 | 9260 | 2.80% |
| 2026-01-15 | 8.33 | 8.26 | -0.14 | -1.67% | 8.22 | 8.37 | 130154 | 10768 | 3.28% |
| 2026-01-14 | 8.44 | 8.40 | -0.04 | -0.47% | 8.28 | 8.56 | 227214 | 19171 | 5.72% |
| 2026-01-13 | 8.75 | 8.44 | -0.30 | -3.43% | 8.40 | 8.77 | 269493 | 22920 | 6.78% |
| 2026-01-12 | 8.60 | 8.74 | 0.16 | 1.86% | 8.58 | 8.84 | 342728 | 29837 | 8.63% |
| 2026-01-09 | 8.53 | 8.58 | 0.17 | 2.02% | 8.46 | 8.97 | 425768 | 36638 | 10.72% |
| 2026-01-08 | 8.05 | 8.41 | 0.32 | 3.96% | 8.05 | 8.45 | 284616 | 23702 | 7.16% |
| 2026-01-07 | 8.13 | 8.09 | -0.08 | -0.98% | 8.00 | 8.14 | 124869 | 10078 | 3.14% |
| 2026-01-06 | 8.05 | 8.17 | 0.10 | 1.24% | 8.00 | 8.24 | 176183 | 14326 | 4.43% |
| 2026-01-05 | 8.12 | 8.07 | -0.10 | -1.22% | 7.97 | 8.14 | 167811 | 13521 | 4.22% |
| 2025-12-31 | 8.09 | 8.17 | 0.08 | 0.99% | 7.96 | 8.19 | 197250 | 15997 | 4.96% |
| 2025-12-30 | 7.92 | 8.09 | 0.10 | 1.25% | 7.75 | 8.19 | 219773 | 17604 | 5.53% |
| 2025-12-29 | 7.91 | 7.99 | 0.05 | 0.63% | 7.91 | 8.13 | 153638 | 12263 | 3.87% |
| 2025-12-26 | 8.02 | 7.94 | -0.21 | -2.58% | 7.90 | 8.17 | 294721 | 23651 | 7.42% |
| 2025-12-25 | 7.59 | 8.15 | 0.57 | 7.52% | 7.58 | 8.47 | 507330 | 41252 | 12.77% |
| 2025-12-24 | 7.40 | 7.58 | 0.18 | 2.43% | 7.34 | 7.60 | 81880 | 6171 | 2.06% |
| 2025-12-23 | 7.41 | 7.40 | -0.03 | -0.40% | 7.34 | 7.46 | 59042 | 4364 | 1.49% |
| 2025-12-22 | 7.42 | 7.43 | 0.01 | 0.13% | 7.36 | 7.57 | 66092 | 4899 | 1.66% |
| 2025-12-19 | 7.32 | 7.42 | 0.16 | 2.20% | 7.28 | 7.46 | 67481 | 4996 | 1.70% |
| 2025-12-18 | 7.13 | 7.26 | 0.08 | 1.11% | 7.10 | 7.34 | 72016 | 5237 | 1.81% |
| 2025-12-17 | 7.18 | 7.18 | 0.01 | 0.14% | 6.98 | 7.23 | 117060 | 8287 | 2.95% |
| 2025-12-16 | 7.58 | 7.17 | -0.44 | -5.78% | 7.14 | 7.58 | 141738 | 10288 | 3.57% |
| 2025-12-15 | 7.65 | 7.61 | -0.08 | -1.04% | 7.31 | 7.68 | 123180 | 9258 | 3.10% |
| 2025-12-12 | 7.85 | 7.71 | -0.15 | -1.91% | 7.70 | 8.01 | 146282 | 11500 | 3.68% |
| 2025-12-11 | 7.98 | 7.86 | -0.14 | -1.75% | 7.86 | 8.13 | 135270 | 10782 | 3.40% |
| 2025-12-10 | 7.93 | 8.00 | 0.08 | 1.01% | 7.88 | 8.18 | 153832 | 12352 | 3.87% |
| 2025-12-09 | 8.07 | 7.92 | -0.17 | -2.10% | 7.92 | 8.13 | 143508 | 11509 | 3.61% |
| 2025-12-08 | 8.10 | 8.09 | -0.01 | -0.12% | 8.01 | 8.16 | 225478 | 18230 | 5.67% |
| 2025-12-05 | 8.01 | 8.10 | 0.05 | 0.62% | 7.93 | 8.15 | 257167 | 20685 | 6.47% |
| 2025-12-04 | 7.76 | 8.05 | 0.31 | 4.01% | 7.68 | 8.25 | 352435 | 28352 | 8.87% |
| 2025-12-03 | 7.90 | 7.74 | -0.15 | -1.90% | 7.67 | 7.90 | 68186 | 5286 | 1.72% |
| 2025-12-02 | 7.90 | 7.89 | -0.02 | -0.25% | 7.76 | 7.90 | 53066 | 4155 | 1.34% |
| 2025-12-01 | 7.82 | 7.91 | 0.13 | 1.67% | 7.75 | 8.00 | 87273 | 6927 | 2.20% |
| 2025-11-28 | 7.62 | 7.78 | 0.17 | 2.23% | 7.57 | 7.78 | 56801 | 4364 | 1.43% |
| 2025-11-27 | 7.54 | 7.61 | 0.05 | 0.66% | 7.44 | 7.70 | 60914 | 4625 | 1.53% |
| 2025-11-26 | 7.80 | 7.56 | -0.24 | -3.08% | 7.53 | 7.85 | 73938 | 5677 | 1.86% |
| 2025-11-25 | 7.75 | 7.80 | 0.08 | 1.04% | 7.70 | 7.85 | 62786 | 4891 | 1.58% |
| 2025-11-24 | 7.56 | 7.72 | 0.21 | 2.80% | 7.51 | 7.76 | 72910 | 5578 | 1.84% |
| 2025-11-21 | 7.71 | 7.51 | -0.25 | -3.22% | 7.34 | 7.81 | 116347 | 8790 | 2.93% |
| 2025-11-20 | 7.92 | 7.76 | -0.16 | -2.02% | 7.76 | 8.08 | 115829 | 9165 | 2.92% |
| 2025-11-19 | 7.86 | 7.92 | 0.05 | 0.64% | 7.73 | 7.92 | 80553 | 6320 | 2.03% |
| 2025-11-18 | 7.94 | 7.87 | -0.07 | -0.88% | 7.82 | 7.99 | 80168 | 6344 | 2.02% |
| 2025-11-17 | 7.85 | 7.94 | 0.11 | 1.40% | 7.78 | 7.95 | 83902 | 6635 | 2.11% |
| 2025-11-14 | 7.74 | 7.83 | 0.06 | 0.77% | 7.71 | 7.92 | 72607 | 5705 | 1.83% |
| 2025-11-13 | 7.79 | 7.77 | 0.03 | 0.39% | 7.68 | 7.80 | 54428 | 4218 | 1.37% |
| 2025-11-12 | 7.86 | 7.74 | -0.12 | -1.53% | 7.69 | 7.86 | 58300 | 4518 | 1.47% |
| 2025-11-11 | 7.86 | 7.86 | 0.00 | 0.00% | 7.81 | 7.90 | 55496 | 4358 | 1.40% |
| 2025-11-10 | 7.77 | 7.86 | 0.07 | 0.90% | 7.72 | 7.88 | 75889 | 5933 | 1.91% |
| 2025-11-07 | 7.73 | 7.79 | 0.02 | 0.26% | 7.71 | 7.82 | 58491 | 4550 | 1.47% |
| 2025-11-06 | 7.73 | 7.77 | 0.04 | 0.52% | 7.70 | 7.98 | 92558 | 7231 | 2.33% |
| 2025-11-05 | 7.58 | 7.73 | 0.08 | 1.05% | 7.55 | 7.76 | 61053 | 4710 | 1.54% |
| 2025-11-04 | 7.68 | 7.65 | -0.07 | -0.91% | 7.59 | 7.71 | 50432 | 3852 | 1.27% |
| 2025-11-03 | 7.54 | 7.72 | 0.17 | 2.25% | 7.54 | 7.78 | 84045 | 6451 | 2.12% |
| 2025-10-31 | 7.51 | 7.55 | 0.05 | 0.67% | 7.48 | 7.61 | 60432 | 4573 | 1.52% |
| 2025-10-30 | 7.61 | 7.50 | -0.15 | -1.96% | 7.50 | 7.80 | 80758 | 6116 | 2.03% |
| 2025-10-29 | 7.76 | 7.65 | -0.14 | -1.80% | 7.58 | 7.76 | 78888 | 6024 | 1.99% |
| 2025-10-28 | 7.72 | 7.79 | 0.01 | 0.13% | 7.70 | 7.82 | 61774 | 4806 | 1.55% |
| 2025-10-27 | 7.79 | 7.78 | 0.03 | 0.39% | 7.65 | 7.81 | 75535 | 5844 | 1.90% |