当前时间：2026-05-07 11:23:25 星期四交易中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-05-06 | 7.49 | 7.52 | 0.11 | 1.48% | 7.43 | 7.61 | 94462 | 7114 | 2.38% |
| 2026-04-30 | 7.38 | 7.41 | 0.02 | 0.27% | 7.31 | 7.46 | 65700 | 4871 | 1.65% |
| 2026-04-29 | 7.22 | 7.39 | 0.21 | 2.92% | 7.13 | 7.46 | 108553 | 7976 | 2.73% |
| 2026-04-28 | 7.10 | 7.18 | 0.14 | 1.99% | 7.10 | 7.35 | 103723 | 7488 | 2.61% |
| 2026-04-27 | 6.83 | 7.04 | 0.17 | 2.47% | 6.77 | 7.06 | 63827 | 4423 | 1.61% |
| 2026-04-24 | 6.79 | 6.87 | 0.05 | 0.73% | 6.68 | 6.91 | 51616 | 3504 | 1.30% |
| 2026-04-23 | 6.88 | 6.82 | -0.06 | -0.87% | 6.77 | 6.95 | 36156 | 2465 | 0.91% |
| 2026-04-22 | 6.86 | 6.88 | -0.03 | -0.43% | 6.78 | 6.91 | 35008 | 2399 | 0.88% |
| 2026-04-21 | 6.89 | 6.91 | 0.03 | 0.44% | 6.82 | 7.00 | 56669 | 3902 | 1.43% |
| 2026-04-20 | 6.82 | 6.88 | 0.06 | 0.88% | 6.78 | 6.90 | 44427 | 3040 | 1.12% |
| 2026-04-17 | 6.85 | 6.82 | -0.07 | -1.02% | 6.75 | 6.93 | 67222 | 4576 | 1.69% |
| 2026-04-16 | 6.73 | 6.89 | 0.18 | 2.68% | 6.71 | 7.01 | 84936 | 5822 | 2.14% |
| 2026-04-15 | 6.82 | 6.71 | -0.08 | -1.18% | 6.69 | 6.83 | 33200 | 2243 | 0.84% |
| 2026-04-14 | 6.76 | 6.79 | 0.06 | 0.89% | 6.69 | 6.79 | 40130 | 2709 | 1.01% |
| 2026-04-13 | 6.73 | 6.73 | 0.00 | 0.00% | 6.65 | 6.77 | 34021 | 2282 | 0.86% |
| 2026-04-10 | 6.74 | 6.73 | 0.09 | 1.36% | 6.70 | 6.81 | 43050 | 2907 | 1.08% |
| 2026-04-09 | 6.82 | 6.64 | -0.16 | -2.35% | 6.60 | 6.85 | 48814 | 3272 | 1.23% |
| 2026-04-08 | 6.69 | 6.80 | 0.24 | 3.66% | 6.66 | 6.81 | 48571 | 3277 | 1.22% |
| 2026-04-07 | 6.33 | 6.56 | 0.23 | 3.63% | 6.31 | 6.58 | 62821 | 4094 | 1.58% |
| 2026-04-03 | 6.59 | 6.33 | -0.26 | -3.95% | 6.33 | 6.67 | 37553 | 2406 | 0.95% |
| 2026-04-02 | 6.72 | 6.59 | -0.17 | -2.51% | 6.55 | 6.77 | 41150 | 2724 | 1.04% |
| 2026-04-01 | 6.82 | 6.76 | 0.07 | 1.05% | 6.69 | 6.88 | 57440 | 3883 | 1.45% |
| 2026-03-31 | 6.80 | 6.69 | -0.09 | -1.33% | 6.69 | 6.90 | 55657 | 3780 | 1.40% |
| 2026-03-30 | 6.68 | 6.78 | 0.03 | 0.44% | 6.61 | 6.79 | 41352 | 2781 | 1.04% |
| 2026-03-27 | 6.55 | 6.75 | 0.10 | 1.50% | 6.52 | 6.77 | 37282 | 2498 | 0.94% |
| 2026-03-26 | 6.83 | 6.65 | -0.11 | -1.63% | 6.62 | 6.85 | 46921 | 3152 | 1.18% |
| 2026-03-25 | 6.73 | 6.76 | 0.06 | 0.90% | 6.70 | 6.81 | 51170 | 3461 | 1.29% |
| 2026-03-24 | 6.75 | 6.70 | 0.25 | 3.88% | 6.45 | 6.80 | 74458 | 4924 | 1.87% |
| 2026-03-23 | 6.69 | 6.45 | -0.41 | -5.98% | 6.38 | 6.78 | 78436 | 5149 | 1.97% |
| 2026-03-20 | 7.15 | 6.86 | -0.24 | -3.38% | 6.84 | 7.19 | 65083 | 4556 | 1.64% |
| 2026-03-19 | 7.21 | 7.10 | -0.22 | -3.01% | 7.01 | 7.31 | 44540 | 3179 | 1.12% |
| 2026-03-18 | 7.24 | 7.32 | 0.14 | 1.95% | 7.16 | 7.37 | 38633 | 2798 | 0.97% |
| 2026-03-17 | 7.40 | 7.18 | -0.19 | -2.58% | 7.16 | 7.45 | 37857 | 2755 | 0.95% |
| 2026-03-16 | 7.42 | 7.37 | 0.00 | 0.00% | 7.32 | 7.48 | 34406 | 2537 | 0.87% |
| 2026-03-13 | 7.36 | 7.37 | 0.01 | 0.14% | 7.31 | 7.58 | 50530 | 3752 | 1.27% |
| 2026-03-12 | 7.55 | 7.36 | -0.18 | -2.39% | 7.34 | 7.58 | 50712 | 3759 | 1.28% |
| 2026-03-11 | 7.67 | 7.54 | -0.10 | -1.31% | 7.53 | 7.69 | 42470 | 3222 | 1.07% |
| 2026-03-10 | 7.49 | 7.64 | 0.18 | 2.41% | 7.49 | 7.64 | 64504 | 4905 | 1.62% |
| 2026-03-09 | 7.47 | 7.46 | -0.11 | -1.45% | 7.36 | 7.54 | 54139 | 4025 | 1.36% |
| 2026-03-06 | 7.45 | 7.57 | 0.16 | 2.16% | 7.33 | 7.57 | 46504 | 3488 | 1.17% |
| 2026-03-05 | 7.40 | 7.41 | 0.17 | 2.35% | 7.38 | 7.49 | 49657 | 3689 | 1.25% |
| 2026-03-04 | 7.14 | 7.24 | -0.03 | -0.41% | 7.12 | 7.34 | 45338 | 3288 | 1.14% |
| 2026-03-03 | 7.55 | 7.27 | -0.28 | -3.71% | 7.26 | 7.68 | 76235 | 5654 | 1.92% |
| 2026-03-02 | 7.76 | 7.55 | -0.36 | -4.55% | 7.52 | 7.85 | 68856 | 5263 | 1.73% |
| 2026-02-27 | 7.86 | 7.91 | 0.05 | 0.64% | 7.81 | 7.91 | 47616 | 3736 | 1.20% |
| 2026-02-26 | 7.84 | 7.86 | 0.02 | 0.26% | 7.81 | 7.92 | 46958 | 3694 | 1.18% |
| 2026-02-25 | 7.84 | 7.84 | -0.01 | -0.13% | 7.83 | 8.00 | 73951 | 5826 | 1.86% |
| 2026-02-24 | 7.80 | 7.85 | 0.17 | 2.21% | 7.75 | 7.86 | 47897 | 3749 | 1.21% |
| 2026-02-13 | 7.76 | 7.68 | -0.03 | -0.39% | 7.68 | 7.79 | 38151 | 2949 | 0.96% |
| 2026-02-12 | 7.75 | 7.71 | -0.05 | -0.64% | 7.66 | 7.80 | 54299 | 4201 | 1.37% |
| 2026-02-11 | 7.84 | 7.76 | -0.04 | -0.51% | 7.74 | 7.84 | 42588 | 3313 | 1.07% |
| 2026-02-10 | 7.86 | 7.80 | -0.04 | -0.51% | 7.79 | 7.87 | 54421 | 4263 | 1.37% |
| 2026-02-09 | 7.79 | 7.84 | 0.12 | 1.55% | 7.76 | 7.87 | 44422 | 3479 | 1.12% |
| 2026-02-06 | 7.70 | 7.72 | 0.01 | 0.13% | 7.57 | 7.80 | 50656 | 3920 | 1.27% |
| 2026-02-05 | 7.71 | 7.71 | -0.06 | -0.77% | 7.68 | 7.80 | 49147 | 3801 | 1.24% |
| 2026-02-04 | 7.73 | 7.77 | 0.04 | 0.52% | 7.66 | 7.81 | 58913 | 4568 | 1.48% |
| 2026-02-03 | 7.57 | 7.73 | 0.25 | 3.34% | 7.50 | 7.80 | 107699 | 8254 | 2.71% |
| 2026-02-02 | 7.89 | 7.48 | -0.51 | -6.38% | 7.48 | 7.89 | 202875 | 15434 | 5.11% |
| 2026-01-30 | 7.92 | 7.99 | 0.01 | 0.13% | 7.79 | 8.02 | 88429 | 7003 | 2.23% |
| 2026-01-29 | 8.05 | 7.98 | -0.07 | -0.87% | 7.94 | 8.27 | 96111 | 7774 | 2.42% |
| 2026-01-28 | 8.30 | 8.05 | -0.30 | -3.59% | 8.04 | 8.32 | 118453 | 9634 | 2.98% |
| 2026-01-27 | 8.45 | 8.35 | -0.13 | -1.53% | 8.16 | 8.45 | 133570 | 11098 | 3.36% |