致敬每一个财富自由的梦想，祝大家早日进化为游资
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2025-10-31 | 3.02 | 3.02 | 0.02 | 0.67% | 3.00 | 3.05 | 287831 | 8696 | 0.96% |
| 2025-10-30 | 3.05 | 3.00 | -0.06 | -1.96% | 3.00 | 3.06 | 360990 | 10911 | 1.21% |
| 2025-10-29 | 3.04 | 3.06 | 0.02 | 0.66% | 3.00 | 3.07 | 337211 | 10212 | 1.13% |
| 2025-10-28 | 3.06 | 3.04 | -0.02 | -0.65% | 3.03 | 3.08 | 342858 | 10480 | 1.15% |
| 2025-10-27 | 3.09 | 3.06 | -0.02 | -0.65% | 3.05 | 3.10 | 416196 | 12769 | 1.39% |
| 2025-10-24 | 3.18 | 3.08 | -0.10 | -3.14% | 3.08 | 3.19 | 581338 | 18072 | 1.95% |
| 2025-10-23 | 3.23 | 3.18 | -0.04 | -1.24% | 3.12 | 3.24 | 480271 | 15210 | 1.61% |
| 2025-10-22 | 3.11 | 3.22 | 0.09 | 2.88% | 3.11 | 3.25 | 806904 | 25836 | 2.70% |
| 2025-10-21 | 3.03 | 3.13 | 0.09 | 2.96% | 3.00 | 3.14 | 708816 | 21993 | 2.37% |
| 2025-10-20 | 3.02 | 3.04 | 0.03 | 1.00% | 2.99 | 3.07 | 533722 | 16180 | 1.79% |
| 2025-10-17 | 3.00 | 3.01 | 0.01 | 0.33% | 2.99 | 3.18 | 949325 | 29287 | 3.18% |
| 2025-10-16 | 3.05 | 3.00 | -0.05 | -1.64% | 2.98 | 3.06 | 364694 | 10982 | 1.22% |
| 2025-10-15 | 3.06 | 3.05 | 0.00 | 0.00% | 3.02 | 3.11 | 358010 | 10954 | 1.20% |
| 2025-10-14 | 3.04 | 3.05 | 0.03 | 0.99% | 3.04 | 3.16 | 606206 | 18786 | 2.03% |
| 2025-10-13 | 2.98 | 3.02 | -0.04 | -1.31% | 2.95 | 3.03 | 342925 | 10259 | 1.15% |
| 2025-10-10 | 3.02 | 3.06 | 0.02 | 0.66% | 3.01 | 3.10 | 490668 | 15026 | 1.64% |
| 2025-10-09 | 3.07 | 3.04 | -0.03 | -0.98% | 2.94 | 3.08 | 503491 | 15081 | 1.68% |
| 2025-09-30 | 3.04 | 3.07 | 0.03 | 0.99% | 3.00 | 3.09 | 421894 | 12903 | 1.41% |
| 2025-09-29 | 3.00 | 3.04 | 0.04 | 1.33% | 2.93 | 3.06 | 367249 | 10999 | 1.23% |
| 2025-09-26 | 2.98 | 3.00 | 0.02 | 0.67% | 2.96 | 3.09 | 406773 | 12286 | 1.36% |
| 2025-09-25 | 3.04 | 2.98 | -0.06 | -1.97% | 2.98 | 3.05 | 365651 | 10976 | 1.22% |
| 2025-09-24 | 3.00 | 3.04 | 0.05 | 1.67% | 2.96 | 3.09 | 483027 | 14688 | 1.62% |
| 2025-09-23 | 3.14 | 2.99 | -0.16 | -5.08% | 2.94 | 3.14 | 639989 | 19228 | 2.14% |
| 2025-09-22 | 3.16 | 3.15 | -0.04 | -1.25% | 3.04 | 3.17 | 519622 | 16174 | 1.74% |
| 2025-09-19 | 3.22 | 3.19 | -0.02 | -0.62% | 3.08 | 3.24 | 619838 | 19505 | 2.07% |
| 2025-09-18 | 3.35 | 3.21 | -0.14 | -4.18% | 3.17 | 3.37 | 751014 | 24527 | 2.51% |
| 2025-09-17 | 3.34 | 3.35 | 0.01 | 0.30% | 3.24 | 3.36 | 690010 | 22833 | 2.31% |
| 2025-09-16 | 3.27 | 3.34 | 0.06 | 1.83% | 3.25 | 3.35 | 929703 | 30685 | 3.11% |
| 2025-09-15 | 3.29 | 3.28 | -0.05 | -1.50% | 3.18 | 3.34 | 842689 | 27303 | 2.82% |
| 2025-09-12 | 3.17 | 3.33 | 0.16 | 5.05% | 3.16 | 3.45 | 1160460 | 38305 | 3.88% |
| 2025-09-11 | 3.20 | 3.17 | -0.04 | -1.25% | 3.13 | 3.20 | 519982 | 16413 | 1.74% |
| 2025-09-10 | 3.13 | 3.21 | 0.07 | 2.23% | 3.10 | 3.21 | 792850 | 25250 | 2.65% |
| 2025-09-09 | 3.03 | 3.14 | 0.11 | 3.63% | 3.01 | 3.14 | 755555 | 23424 | 2.53% |
| 2025-09-08 | 2.97 | 3.03 | 0.06 | 2.02% | 2.96 | 3.04 | 372211 | 11217 | 1.25% |
| 2025-09-05 | 2.91 | 2.97 | 0.07 | 2.41% | 2.89 | 2.97 | 346641 | 10177 | 1.16% |
| 2025-09-04 | 2.93 | 2.90 | -0.03 | -1.02% | 2.88 | 2.98 | 412389 | 12091 | 1.38% |
| 2025-09-03 | 2.96 | 2.93 | -0.03 | -1.01% | 2.92 | 2.98 | 254398 | 7491 | 0.85% |
| 2025-09-02 | 2.96 | 2.96 | -0.01 | -0.34% | 2.93 | 3.00 | 294951 | 8737 | 0.99% |
| 2025-09-01 | 2.98 | 2.97 | -0.01 | -0.34% | 2.94 | 3.00 | 274278 | 8149 | 0.92% |
| 2025-08-29 | 3.04 | 2.98 | -0.03 | -1.00% | 2.97 | 3.07 | 385856 | 11604 | 1.29% |
| 2025-08-28 | 3.01 | 3.01 | 0.00 | 0.00% | 2.93 | 3.05 | 468899 | 14042 | 1.57% |
| 2025-08-27 | 3.12 | 3.01 | -0.13 | -4.14% | 3.00 | 3.13 | 487539 | 14965 | 1.63% |
| 2025-08-26 | 3.15 | 3.14 | -0.02 | -0.63% | 3.12 | 3.17 | 437244 | 13727 | 1.46% |
| 2025-08-25 | 3.04 | 3.16 | 0.13 | 4.29% | 3.04 | 3.21 | 953422 | 29993 | 3.19% |
| 2025-08-22 | 3.03 | 3.03 | -0.01 | -0.33% | 2.99 | 3.04 | 324453 | 9786 | 1.09% |
| 2025-08-21 | 3.05 | 3.04 | -0.01 | -0.33% | 3.02 | 3.06 | 301514 | 9168 | 1.01% |
| 2025-08-20 | 3.03 | 3.05 | 0.01 | 0.33% | 3.00 | 3.05 | 268103 | 8115 | 0.90% |
| 2025-08-19 | 3.02 | 3.04 | 0.02 | 0.66% | 3.01 | 3.08 | 506047 | 15467 | 1.69% |
| 2025-08-18 | 3.06 | 3.02 | 0.00 | 0.00% | 3.00 | 3.07 | 292070 | 8814 | 0.98% |
| 2025-08-15 | 2.97 | 3.02 | 0.07 | 2.37% | 2.95 | 3.05 | 409065 | 12354 | 1.37% |
| 2025-08-14 | 3.03 | 2.95 | -0.08 | -2.64% | 2.95 | 3.06 | 355826 | 10677 | 1.19% |
| 2025-08-13 | 3.05 | 3.03 | -0.01 | -0.33% | 3.02 | 3.08 | 297900 | 9063 | 1.00% |
| 2025-08-12 | 3.00 | 3.04 | 0.03 | 1.00% | 2.98 | 3.07 | 337851 | 10208 | 1.13% |
| 2025-08-11 | 2.98 | 3.01 | 0.06 | 2.03% | 2.98 | 3.04 | 430278 | 12953 | 1.44% |
| 2025-08-08 | 2.94 | 2.95 | 0.00 | 0.00% | 2.92 | 2.96 | 170372 | 5001 | 0.57% |
| 2025-08-07 | 2.94 | 2.95 | 0.01 | 0.34% | 2.92 | 2.96 | 223095 | 6562 | 0.75% |
| 2025-08-06 | 2.96 | 2.94 | -0.02 | -0.68% | 2.92 | 2.96 | 183750 | 5399 | 0.61% |
| 2025-08-05 | 2.96 | 2.96 | 0.02 | 0.68% | 2.93 | 2.97 | 185510 | 5482 | 0.62% |
| 2025-08-04 | 2.94 | 2.94 | 0.00 | 0.00% | 2.91 | 2.98 | 213509 | 6278 | 0.71% |
| 2025-08-01 | 2.94 | 2.94 | 0.01 | 0.34% | 2.92 | 2.97 | 221632 | 6523 | 0.74% |
| 2025-07-31 | 3.02 | 2.93 | -0.10 | -3.30% | 2.91 | 3.02 | 379815 | 11242 | 1.27% |
| 2025-07-30 | 3.06 | 3.03 | -0.04 | -1.30% | 3.01 | 3.10 | 327214 | 10002 | 1.09% |
| 2025-07-29 | 3.07 | 3.07 | 0.01 | 0.33% | 3.02 | 3.07 | 214770 | 6543 | 0.72% |
| 2025-07-28 | 3.08 | 3.06 | -0.01 | -0.33% | 3.02 | 3.09 | 219994 | 6721 | 0.74% |
| 2025-07-25 | 3.12 | 3.07 | -0.04 | -1.29% | 3.05 | 3.12 | 317655 | 9780 | 1.06% |
| 2025-07-24 | 3.04 | 3.11 | 0.07 | 2.30% | 3.02 | 3.13 | 537350 | 16631 | 1.80% |