当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 28.85 | 27.74 | -0.86 | -3.01% | 27.71 | 29.05 | 56734 | 16027 | 2.73% |
| 2026-03-19 | 29.01 | 28.60 | -0.86 | -2.92% | 28.41 | 29.42 | 46568 | 13405 | 2.24% |
| 2026-03-18 | 28.76 | 29.46 | 0.73 | 2.54% | 28.76 | 29.57 | 52234 | 15260 | 2.51% |
| 2026-03-17 | 30.14 | 28.73 | -1.32 | -4.39% | 28.68 | 30.25 | 66592 | 19575 | 3.20% |
| 2026-03-16 | 30.69 | 30.05 | -0.84 | -2.72% | 29.45 | 31.20 | 84662 | 25341 | 4.07% |
| 2026-03-13 | 32.32 | 30.89 | -1.67 | -5.13% | 30.75 | 32.41 | 94027 | 29395 | 4.53% |
| 2026-03-12 | 32.36 | 32.56 | 0.23 | 0.71% | 32.01 | 33.68 | 119656 | 39262 | 5.76% |
| 2026-03-11 | 33.00 | 32.33 | -0.71 | -2.15% | 32.15 | 33.09 | 104477 | 33978 | 5.03% |
| 2026-03-10 | 33.40 | 33.04 | -0.24 | -0.72% | 32.78 | 34.42 | 129195 | 43041 | 6.10% |
| 2026-03-09 | 31.83 | 33.28 | 1.27 | 3.97% | 30.80 | 33.64 | 191201 | 61885 | 9.03% |
| 2026-03-06 | 31.43 | 32.01 | 0.59 | 1.88% | 31.12 | 33.07 | 137668 | 44311 | 6.50% |
| 2026-03-05 | 31.33 | 31.42 | 0.61 | 1.98% | 31.25 | 32.23 | 133627 | 42367 | 6.31% |
| 2026-03-04 | 29.33 | 30.81 | 1.05 | 3.53% | 29.20 | 31.78 | 136582 | 42213 | 6.45% |
| 2026-03-03 | 31.65 | 29.76 | -2.32 | -7.23% | 29.68 | 32.23 | 153064 | 46726 | 7.23% |
| 2026-03-02 | 32.74 | 32.08 | -0.57 | -1.75% | 31.24 | 33.37 | 214761 | 68939 | 10.14% |
| 2026-02-27 | 31.15 | 32.65 | 2.42 | 8.01% | 31.15 | 35.34 | 347521 | 116994 | 16.41% |
| 2026-02-26 | 28.91 | 30.23 | 1.47 | 5.11% | 28.71 | 30.80 | 156199 | 46992 | 7.37% |
| 2026-02-25 | 29.16 | 28.76 | -0.41 | -1.41% | 28.53 | 29.58 | 68840 | 19769 | 3.25% |
| 2026-02-24 | 28.02 | 29.17 | 1.61 | 5.84% | 27.90 | 29.65 | 114848 | 33349 | 5.42% |
| 2026-02-13 | 28.29 | 27.56 | -0.92 | -3.23% | 27.45 | 28.62 | 40834 | 11346 | 1.93% |
| 2026-02-12 | 27.91 | 28.48 | 0.83 | 3.00% | 27.80 | 28.95 | 73902 | 21067 | 3.49% |
| 2026-02-11 | 27.83 | 27.65 | -0.16 | -0.58% | 27.60 | 28.12 | 33538 | 9316 | 1.58% |
| 2026-02-10 | 27.74 | 27.81 | 0.07 | 0.25% | 27.55 | 28.38 | 45696 | 12797 | 2.16% |
| 2026-02-09 | 27.55 | 27.74 | 0.48 | 1.76% | 27.09 | 27.86 | 45344 | 12480 | 2.14% |
| 2026-02-06 | 26.80 | 27.26 | 0.22 | 0.81% | 26.38 | 27.48 | 71232 | 19308 | 3.36% |
| 2026-02-05 | 28.85 | 27.04 | -1.84 | -6.37% | 26.92 | 28.86 | 87835 | 24074 | 4.15% |
| 2026-02-04 | 28.94 | 28.88 | -0.06 | -0.21% | 28.35 | 29.00 | 61663 | 17681 | 2.91% |
| 2026-02-03 | 27.50 | 28.94 | 1.71 | 6.28% | 27.06 | 29.00 | 97563 | 27574 | 4.61% |
| 2026-02-02 | 27.52 | 27.23 | -0.32 | -1.16% | 27.20 | 28.15 | 66091 | 18281 | 3.12% |
| 2026-01-30 | 27.32 | 27.55 | -0.11 | -0.40% | 26.73 | 27.85 | 65567 | 17962 | 3.10% |
| 2026-01-29 | 28.09 | 27.66 | -0.76 | -2.67% | 27.34 | 28.31 | 79058 | 21959 | 3.73% |
| 2026-01-28 | 27.89 | 28.42 | 0.91 | 3.31% | 27.70 | 29.55 | 134427 | 38765 | 6.35% |
| 2026-01-27 | 27.99 | 27.51 | -0.68 | -2.41% | 26.59 | 28.06 | 64622 | 17711 | 3.05% |
| 2026-01-26 | 28.14 | 28.19 | 0.05 | 0.18% | 27.66 | 28.97 | 89972 | 25483 | 4.25% |
| 2026-01-23 | 26.98 | 28.14 | 1.17 | 4.34% | 26.63 | 28.27 | 102330 | 28330 | 4.83% |
| 2026-01-22 | 27.25 | 26.97 | -0.26 | -0.95% | 26.90 | 27.50 | 46557 | 12616 | 2.20% |
| 2026-01-21 | 27.17 | 27.23 | -0.14 | -0.51% | 26.96 | 27.53 | 62275 | 16983 | 2.94% |
| 2026-01-20 | 27.91 | 27.37 | -0.53 | -1.90% | 27.28 | 28.20 | 78714 | 21732 | 3.72% |
| 2026-01-19 | 27.02 | 27.90 | 0.72 | 2.65% | 26.85 | 28.63 | 115247 | 32286 | 5.44% |
| 2026-01-16 | 27.31 | 27.18 | 0.81 | 3.07% | 26.80 | 27.70 | 124099 | 33785 | 5.86% |
| 2026-01-15 | 25.96 | 26.37 | 0.21 | 0.80% | 25.88 | 26.89 | 66989 | 17651 | 3.16% |
| 2026-01-14 | 26.60 | 26.16 | -0.38 | -1.43% | 25.60 | 27.76 | 112803 | 29798 | 5.33% |
| 2026-01-13 | 26.90 | 26.54 | -0.50 | -1.85% | 26.25 | 27.08 | 99598 | 26549 | 4.70% |
| 2026-01-12 | 26.42 | 27.04 | 0.97 | 3.72% | 25.91 | 27.29 | 128839 | 34346 | 6.08% |
| 2026-01-09 | 25.55 | 26.07 | 0.52 | 2.04% | 25.50 | 26.59 | 128924 | 33850 | 6.09% |
| 2026-01-08 | 24.75 | 25.55 | 0.72 | 2.90% | 24.60 | 25.85 | 120909 | 30793 | 5.71% |
| 2026-01-07 | 24.71 | 24.83 | -0.01 | -0.04% | 24.58 | 25.08 | 73837 | 18332 | 3.49% |
| 2026-01-06 | 24.10 | 24.84 | 0.86 | 3.59% | 24.00 | 24.99 | 114899 | 28274 | 5.42% |
| 2026-01-05 | 23.28 | 23.98 | 0.90 | 3.90% | 23.09 | 24.23 | 74251 | 17612 | 3.51% |
| 2025-12-31 | 23.07 | 23.08 | 0.04 | 0.17% | 22.81 | 23.26 | 32525 | 7488 | 1.54% |
| 2025-12-30 | 23.20 | 23.04 | -0.16 | -0.69% | 23.00 | 23.27 | 24749 | 5720 | 1.17% |
| 2025-12-29 | 23.31 | 23.20 | -0.19 | -0.81% | 23.06 | 23.55 | 36696 | 8532 | 1.73% |
| 2025-12-26 | 23.23 | 23.39 | 0.23 | 0.99% | 23.06 | 23.57 | 45788 | 10673 | 2.16% |
| 2025-12-25 | 23.13 | 23.16 | 0.07 | 0.30% | 22.93 | 23.17 | 30358 | 7002 | 1.43% |
| 2025-12-24 | 22.51 | 23.09 | 0.47 | 2.08% | 22.51 | 23.10 | 53445 | 12283 | 2.52% |
| 2025-12-23 | 22.74 | 22.62 | -0.11 | -0.48% | 22.52 | 22.80 | 30086 | 6812 | 1.42% |
| 2025-12-22 | 22.63 | 22.73 | 0.11 | 0.49% | 22.51 | 22.80 | 36719 | 8326 | 1.73% |
| 2025-12-19 | 22.92 | 22.62 | -0.08 | -0.35% | 22.45 | 22.93 | 56704 | 12869 | 2.68% |
| 2025-12-18 | 22.54 | 22.70 | 0.10 | 0.44% | 22.28 | 22.92 | 43848 | 9936 | 2.07% |
| 2025-12-17 | 22.37 | 22.60 | 0.11 | 0.49% | 21.92 | 22.60 | 45992 | 10238 | 2.17% |
| 2025-12-16 | 22.78 | 22.49 | -0.38 | -1.66% | 22.27 | 22.85 | 35052 | 7865 | 1.65% |
| 2025-12-15 | 22.99 | 22.87 | -0.26 | -1.12% | 22.81 | 23.20 | 37076 | 8520 | 1.75% |
| 2025-12-12 | 22.54 | 23.13 | 0.59 | 2.62% | 22.53 | 23.29 | 55282 | 12733 | 2.61% |