致敬每一个财富自由的梦想，祝大家早日进化为游资
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2025-10-31 | 7.00 | 7.11 | 0.12 | 1.72% | 6.98 | 7.11 | 94792 | 6709 | 1.21% |
| 2025-10-30 | 7.11 | 6.99 | -0.13 | -1.83% | 6.99 | 7.11 | 90224 | 6368 | 1.15% |
| 2025-10-29 | 7.09 | 7.12 | 0.00 | 0.00% | 7.05 | 7.12 | 83511 | 5917 | 1.07% |
| 2025-10-28 | 7.10 | 7.12 | 0.02 | 0.28% | 7.06 | 7.15 | 82698 | 5887 | 1.06% |
| 2025-10-27 | 7.18 | 7.10 | -0.05 | -0.70% | 7.05 | 7.19 | 101940 | 7241 | 1.30% |
| 2025-10-24 | 7.10 | 7.15 | 0.06 | 0.85% | 7.08 | 7.16 | 97289 | 6935 | 1.24% |
| 2025-10-23 | 7.01 | 7.09 | 0.04 | 0.57% | 6.97 | 7.09 | 67469 | 4740 | 0.86% |
| 2025-10-22 | 7.02 | 7.05 | 0.01 | 0.14% | 7.00 | 7.10 | 65163 | 4598 | 0.83% |
| 2025-10-21 | 6.95 | 7.04 | 0.09 | 1.29% | 6.91 | 7.05 | 91927 | 6449 | 1.18% |
| 2025-10-20 | 6.90 | 6.95 | 0.12 | 1.76% | 6.87 | 7.01 | 57754 | 4008 | 0.74% |
| 2025-10-17 | 6.98 | 6.83 | -0.15 | -2.15% | 6.82 | 7.00 | 87483 | 6042 | 1.12% |
| 2025-10-16 | 7.10 | 6.98 | -0.13 | -1.83% | 6.96 | 7.10 | 86156 | 6041 | 1.10% |
| 2025-10-15 | 7.00 | 7.11 | 0.13 | 1.86% | 6.95 | 7.12 | 93183 | 6562 | 1.19% |
| 2025-10-14 | 7.09 | 6.98 | -0.10 | -1.41% | 6.95 | 7.13 | 117712 | 8298 | 1.50% |
| 2025-10-13 | 6.90 | 7.08 | -0.02 | -0.28% | 6.82 | 7.08 | 114876 | 8019 | 1.47% |
| 2025-10-10 | 7.07 | 7.10 | 0.01 | 0.14% | 7.04 | 7.16 | 102653 | 7291 | 1.31% |
| 2025-10-09 | 7.05 | 7.09 | 0.09 | 1.29% | 7.01 | 7.12 | 105241 | 7443 | 1.35% |
| 2025-09-30 | 7.01 | 7.00 | -0.01 | -0.14% | 6.98 | 7.04 | 79782 | 5592 | 1.02% |
| 2025-09-29 | 6.94 | 7.01 | 0.05 | 0.72% | 6.85 | 7.04 | 99512 | 6939 | 1.27% |
| 2025-09-26 | 7.02 | 6.96 | -0.07 | -1.00% | 6.94 | 7.07 | 107758 | 7542 | 1.38% |
| 2025-09-25 | 7.12 | 7.03 | -0.10 | -1.40% | 7.03 | 7.17 | 111547 | 7913 | 1.43% |
| 2025-09-24 | 6.99 | 7.13 | 0.07 | 0.99% | 6.96 | 7.13 | 116790 | 8271 | 1.49% |
| 2025-09-23 | 7.22 | 7.06 | -0.18 | -2.49% | 6.89 | 7.24 | 189562 | 13306 | 2.42% |
| 2025-09-22 | 7.25 | 7.24 | -0.02 | -0.28% | 7.18 | 7.27 | 80001 | 5782 | 1.02% |
| 2025-09-19 | 7.35 | 7.26 | -0.10 | -1.36% | 7.22 | 7.38 | 147178 | 10705 | 1.88% |
| 2025-09-18 | 7.46 | 7.36 | -0.13 | -1.74% | 7.32 | 7.55 | 200144 | 14915 | 2.56% |
| 2025-09-17 | 7.44 | 7.49 | 0.04 | 0.54% | 7.41 | 7.58 | 169764 | 12749 | 2.17% |
| 2025-09-16 | 7.30 | 7.45 | 0.14 | 1.92% | 7.28 | 7.45 | 147794 | 10900 | 1.89% |
| 2025-09-15 | 7.37 | 7.31 | -0.08 | -1.08% | 7.29 | 7.38 | 111763 | 8177 | 1.43% |
| 2025-09-12 | 7.43 | 7.39 | -0.04 | -0.54% | 7.37 | 7.46 | 129033 | 9566 | 1.65% |
| 2025-09-11 | 7.37 | 7.43 | 0.06 | 0.81% | 7.27 | 7.44 | 139087 | 10248 | 1.78% |
| 2025-09-10 | 7.31 | 7.37 | 0.07 | 0.96% | 7.29 | 7.49 | 125767 | 9285 | 1.61% |
| 2025-09-09 | 7.47 | 7.30 | -0.17 | -2.28% | 7.25 | 7.47 | 150584 | 11049 | 1.93% |
| 2025-09-08 | 7.41 | 7.47 | 0.07 | 0.95% | 7.38 | 7.50 | 151664 | 11271 | 1.94% |
| 2025-09-05 | 7.31 | 7.40 | 0.14 | 1.93% | 7.23 | 7.40 | 140314 | 10290 | 1.79% |
| 2025-09-04 | 7.32 | 7.26 | -0.06 | -0.82% | 7.17 | 7.42 | 160450 | 11739 | 2.05% |
| 2025-09-03 | 7.52 | 7.32 | -0.22 | -2.92% | 7.29 | 7.61 | 156870 | 11662 | 2.01% |
| 2025-09-02 | 7.71 | 7.54 | -0.17 | -2.20% | 7.43 | 7.72 | 225567 | 17002 | 2.88% |
| 2025-09-01 | 7.60 | 7.71 | 0.10 | 1.31% | 7.56 | 7.76 | 188720 | 14479 | 2.41% |
| 2025-08-29 | 7.76 | 7.61 | -0.17 | -2.19% | 7.61 | 7.78 | 218965 | 16810 | 2.80% |
| 2025-08-28 | 7.83 | 7.78 | -0.09 | -1.14% | 7.45 | 7.92 | 469217 | 36205 | 6.00% |
| 2025-08-27 | 8.19 | 7.87 | -0.30 | -3.67% | 7.87 | 8.23 | 398377 | 32257 | 5.09% |
| 2025-08-26 | 8.10 | 8.17 | 0.04 | 0.49% | 8.06 | 8.24 | 297590 | 24343 | 3.80% |
| 2025-08-25 | 8.10 | 8.13 | 0.04 | 0.49% | 8.06 | 8.17 | 291401 | 23661 | 3.73% |
| 2025-08-22 | 8.03 | 8.09 | 0.06 | 0.75% | 8.00 | 8.09 | 222963 | 17945 | 2.85% |
| 2025-08-21 | 8.09 | 8.03 | -0.06 | -0.74% | 7.99 | 8.12 | 245198 | 19755 | 3.13% |
| 2025-08-20 | 8.03 | 8.09 | 0.05 | 0.62% | 7.96 | 8.09 | 230470 | 18509 | 2.95% |
| 2025-08-19 | 8.01 | 8.04 | 0.03 | 0.37% | 7.94 | 8.10 | 259365 | 20816 | 3.32% |
| 2025-08-18 | 7.93 | 8.01 | 0.07 | 0.88% | 7.93 | 8.07 | 257371 | 20606 | 3.29% |
| 2025-08-15 | 7.82 | 7.94 | 0.13 | 1.66% | 7.80 | 7.95 | 143589 | 11351 | 1.84% |
| 2025-08-14 | 7.96 | 7.81 | -0.18 | -2.25% | 7.78 | 8.00 | 205388 | 16174 | 2.63% |
| 2025-08-13 | 7.97 | 7.99 | 0.02 | 0.25% | 7.92 | 8.02 | 159015 | 12661 | 2.03% |
| 2025-08-12 | 8.07 | 7.97 | -0.09 | -1.12% | 7.91 | 8.08 | 177101 | 14119 | 2.26% |
| 2025-08-11 | 8.01 | 8.06 | 0.05 | 0.62% | 8.01 | 8.09 | 154212 | 12415 | 1.97% |
| 2025-08-08 | 8.08 | 8.01 | -0.11 | -1.35% | 7.97 | 8.13 | 177359 | 14234 | 2.27% |
| 2025-08-07 | 8.19 | 8.12 | -0.04 | -0.49% | 8.11 | 8.27 | 267903 | 21861 | 3.42% |
| 2025-08-06 | 7.85 | 8.16 | 0.28 | 3.55% | 7.85 | 8.16 | 272380 | 21850 | 3.48% |
| 2025-08-05 | 7.80 | 7.88 | 0.04 | 0.51% | 7.80 | 7.93 | 184089 | 14487 | 2.35% |
| 2025-08-04 | 7.98 | 7.84 | -0.33 | -4.04% | 7.70 | 7.98 | 312335 | 24332 | 3.99% |
| 2025-08-01 | 8.08 | 8.17 | 0.09 | 1.11% | 8.04 | 8.25 | 153609 | 12494 | 1.96% |
| 2025-07-31 | 8.13 | 8.08 | -0.07 | -0.86% | 8.04 | 8.21 | 149580 | 12158 | 1.91% |
| 2025-07-30 | 8.18 | 8.15 | -0.08 | -0.97% | 8.11 | 8.23 | 132513 | 10833 | 1.69% |
| 2025-07-29 | 8.29 | 8.23 | -0.09 | -1.08% | 8.14 | 8.30 | 173936 | 14260 | 2.22% |
| 2025-07-28 | 8.35 | 8.32 | -0.06 | -0.72% | 8.27 | 8.40 | 178777 | 14851 | 2.29% |
| 2025-07-25 | 8.38 | 8.38 | -0.09 | -1.06% | 8.28 | 8.43 | 276777 | 23033 | 3.54% |
| 2025-07-24 | 8.19 | 8.47 | 0.39 | 4.83% | 8.18 | 8.54 | 580235 | 48719 | 7.42% |