当前时间：2026-06-21 10:37:00 星期日休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-18 | 7.81 | 8.14 | 0.20 | 2.52% | 7.80 | 8.68 | 709252 | 58996 | 8.99% |
| 2026-06-17 | 8.44 | 7.94 | -0.44 | -5.25% | 7.75 | 8.52 | 735566 | 58691 | 9.33% |
| 2026-06-16 | 8.50 | 8.38 | -0.35 | -4.01% | 8.31 | 8.72 | 659938 | 55641 | 8.37% |
| 2026-06-15 | 8.12 | 8.73 | 0.53 | 6.46% | 8.03 | 8.77 | 827005 | 70117 | 10.49% |
| 2026-06-12 | 7.71 | 8.20 | 0.45 | 5.81% | 7.62 | 8.20 | 804005 | 63581 | 10.20% |
| 2026-06-11 | 7.30 | 7.75 | 0.32 | 4.31% | 7.13 | 7.75 | 557184 | 42006 | 7.07% |
| 2026-06-10 | 7.38 | 7.43 | -0.02 | -0.27% | 7.33 | 7.63 | 305891 | 22708 | 3.88% |
| 2026-06-09 | 7.45 | 7.45 | 0.00 | 0.00% | 7.28 | 7.52 | 305725 | 22566 | 3.88% |
| 2026-06-08 | 7.53 | 7.45 | -0.20 | -2.61% | 7.39 | 7.65 | 508473 | 38164 | 6.45% |
| 2026-06-05 | 6.75 | 7.65 | 0.87 | 12.83% | 6.75 | 7.79 | 666688 | 49680 | 8.46% |
| 2026-06-04 | 6.77 | 6.78 | -0.04 | -0.59% | 6.71 | 6.87 | 106103 | 7200 | 1.35% |
| 2026-06-03 | 6.77 | 6.82 | 0.06 | 0.89% | 6.72 | 6.98 | 136729 | 9352 | 1.73% |
| 2026-06-02 | 6.82 | 6.76 | -0.04 | -0.59% | 6.71 | 6.91 | 120192 | 8178 | 1.52% |
| 2026-06-01 | 6.72 | 6.80 | 0.06 | 0.89% | 6.63 | 6.89 | 108876 | 7411 | 1.38% |
| 2026-05-29 | 6.94 | 6.74 | -0.22 | -3.16% | 6.70 | 7.01 | 119690 | 8168 | 1.52% |
| 2026-05-28 | 6.99 | 6.96 | -0.03 | -0.43% | 6.77 | 7.04 | 131649 | 9097 | 1.67% |
| 2026-05-27 | 7.10 | 6.99 | -0.15 | -2.10% | 6.96 | 7.17 | 127458 | 8954 | 1.62% |
| 2026-05-26 | 7.20 | 7.14 | -0.09 | -1.24% | 7.04 | 7.30 | 127029 | 9072 | 1.61% |
| 2026-05-25 | 7.28 | 7.23 | -0.09 | -1.23% | 7.16 | 7.37 | 146253 | 10563 | 1.85% |
| 2026-05-22 | 7.22 | 7.32 | 0.03 | 0.41% | 7.18 | 7.38 | 169109 | 12308 | 2.14% |
| 2026-05-21 | 7.42 | 7.29 | -0.11 | -1.49% | 7.28 | 7.52 | 213019 | 15842 | 2.70% |
| 2026-05-20 | 7.38 | 7.40 | 0.02 | 0.27% | 7.27 | 7.44 | 131507 | 9686 | 1.67% |
| 2026-05-19 | 7.37 | 7.38 | 0.04 | 0.54% | 7.27 | 7.40 | 115601 | 8486 | 1.47% |
| 2026-05-18 | 7.22 | 7.34 | 0.15 | 2.09% | 7.21 | 7.44 | 155384 | 11373 | 1.97% |
| 2026-05-15 | 7.12 | 7.19 | 0.05 | 0.70% | 7.12 | 7.32 | 118671 | 8566 | 1.50% |
| 2026-05-14 | 7.29 | 7.14 | -0.15 | -2.06% | 7.12 | 7.32 | 109833 | 7916 | 1.39% |
| 2026-05-13 | 7.18 | 7.29 | 0.07 | 0.97% | 7.16 | 7.33 | 115888 | 8426 | 1.47% |
| 2026-05-12 | 7.20 | 7.22 | -0.03 | -0.41% | 7.18 | 7.29 | 110071 | 7959 | 1.40% |
| 2026-05-11 | 7.22 | 7.25 | 0.06 | 0.83% | 7.20 | 7.34 | 137185 | 9944 | 1.74% |
| 2026-05-08 | 7.10 | 7.21 | 0.07 | 0.98% | 7.10 | 7.22 | 122188 | 8788 | 1.55% |
| 2026-05-07 | 7.16 | 7.14 | -0.03 | -0.42% | 7.12 | 7.27 | 141624 | 10187 | 1.80% |
| 2026-05-06 | 7.03 | 7.17 | 0.13 | 1.85% | 6.96 | 7.22 | 227763 | 16200 | 2.89% |
| 2026-04-30 | 6.91 | 7.04 | 0.14 | 2.03% | 6.87 | 7.09 | 216139 | 15205 | 2.74% |
| 2026-04-29 | 6.76 | 6.90 | 0.48 | 7.48% | 6.76 | 7.13 | 380384 | 26390 | 4.82% |
| 2026-04-28 | 6.49 | 6.42 | -0.08 | -1.23% | 6.38 | 6.55 | 72405 | 4677 | 0.92% |
| 2026-04-27 | 6.39 | 6.50 | 0.10 | 1.56% | 6.31 | 6.51 | 85912 | 5524 | 1.09% |
| 2026-04-24 | 6.31 | 6.40 | 0.03 | 0.47% | 6.25 | 6.43 | 69376 | 4394 | 0.88% |
| 2026-04-23 | 6.44 | 6.37 | -0.08 | -1.24% | 6.34 | 6.45 | 62086 | 3963 | 0.79% |
| 2026-04-22 | 6.49 | 6.45 | -0.06 | -0.92% | 6.42 | 6.50 | 64832 | 4182 | 0.82% |
| 2026-04-21 | 6.57 | 6.51 | -0.07 | -1.06% | 6.48 | 6.58 | 54343 | 3535 | 0.69% |
| 2026-04-20 | 6.54 | 6.58 | 0.03 | 0.46% | 6.50 | 6.58 | 64352 | 4219 | 0.82% |
| 2026-04-17 | 6.54 | 6.55 | -0.01 | -0.15% | 6.47 | 6.57 | 61803 | 4027 | 0.78% |
| 2026-04-16 | 6.55 | 6.56 | 0.06 | 0.92% | 6.48 | 6.58 | 63671 | 4160 | 0.81% |
| 2026-04-15 | 6.55 | 6.50 | -0.06 | -0.91% | 6.48 | 6.57 | 54169 | 3535 | 0.69% |
| 2026-04-14 | 6.51 | 6.56 | 0.05 | 0.77% | 6.43 | 6.58 | 107193 | 6977 | 1.36% |
| 2026-04-13 | 6.43 | 6.51 | 0.04 | 0.62% | 6.41 | 6.52 | 50700 | 3289 | 0.64% |
| 2026-04-10 | 6.48 | 6.47 | 0.03 | 0.47% | 6.47 | 6.54 | 51599 | 3357 | 0.65% |
| 2026-04-09 | 6.51 | 6.44 | -0.12 | -1.83% | 6.42 | 6.53 | 58838 | 3802 | 0.75% |
| 2026-04-08 | 6.45 | 6.56 | 0.21 | 3.31% | 6.44 | 6.57 | 75978 | 4946 | 0.96% |
| 2026-04-07 | 6.23 | 6.35 | 0.15 | 2.42% | 6.20 | 6.42 | 57681 | 3651 | 0.73% |
| 2026-04-03 | 6.40 | 6.20 | -0.20 | -3.13% | 6.20 | 6.42 | 57955 | 3632 | 0.73% |
| 2026-04-02 | 6.51 | 6.40 | -0.13 | -1.99% | 6.36 | 6.52 | 55826 | 3587 | 0.71% |
| 2026-04-01 | 6.62 | 6.53 | 0.01 | 0.15% | 6.48 | 6.65 | 68900 | 4501 | 0.87% |
| 2026-03-31 | 6.43 | 6.52 | 0.07 | 1.09% | 6.43 | 6.63 | 111603 | 7297 | 1.42% |
| 2026-03-30 | 6.40 | 6.45 | -0.06 | -0.92% | 6.33 | 6.46 | 58507 | 3751 | 0.74% |
| 2026-03-27 | 6.39 | 6.51 | 0.06 | 0.93% | 6.36 | 6.52 | 67502 | 4373 | 0.86% |
| 2026-03-26 | 6.57 | 6.45 | -0.10 | -1.53% | 6.41 | 6.61 | 63466 | 4124 | 0.80% |
| 2026-03-25 | 6.49 | 6.55 | 0.14 | 2.18% | 6.48 | 6.57 | 66550 | 4348 | 0.84% |
| 2026-03-24 | 6.36 | 6.41 | 0.16 | 2.56% | 6.25 | 6.43 | 75269 | 4774 | 0.95% |
| 2026-03-23 | 6.60 | 6.25 | -0.45 | -6.72% | 6.18 | 6.60 | 125892 | 8059 | 1.60% |
| 2026-03-20 | 6.90 | 6.70 | -0.16 | -2.33% | 6.70 | 6.93 | 78582 | 5354 | 1.00% |
| 2026-03-19 | 6.91 | 6.86 | -0.14 | -2.00% | 6.85 | 6.95 | 69770 | 4812 | 0.88% |
| 2026-03-18 | 7.01 | 7.00 | 0.02 | 0.29% | 6.91 | 7.02 | 74227 | 5165 | 0.94% |
| 2026-03-17 | 7.07 | 6.98 | -0.07 | -0.99% | 6.97 | 7.12 | 71004 | 5001 | 0.90% |
| 2026-03-16 | 6.99 | 7.05 | 0.05 | 0.71% | 6.95 | 7.14 | 87417 | 6131 | 1.11% |
| 2026-03-13 | 7.00 | 7.00 | -0.02 | -0.28% | 6.97 | 7.10 | 71397 | 5021 | 0.91% |