当前时间：2026-09-17 05:25:01 星期四休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-09-16 | 7.13 | 7.25 | 0.12 | 1.68% | 7.07 | 7.32 | 108205 | 7813 | 1.37% |
| 2026-09-15 | 7.21 | 7.13 | -0.12 | -1.66% | 7.10 | 7.22 | 71697 | 5136 | 0.91% |
| 2026-09-14 | 7.09 | 7.25 | 0.10 | 1.40% | 7.04 | 7.26 | 104879 | 7542 | 1.33% |
| 2026-09-11 | 7.22 | 7.15 | -0.14 | -1.92% | 6.99 | 7.22 | 158079 | 11214 | 2.01% |
| 2026-09-10 | 7.36 | 7.29 | -0.13 | -1.75% | 7.27 | 7.38 | 106416 | 7786 | 1.35% |
| 2026-09-09 | 7.53 | 7.42 | -0.13 | -1.72% | 7.39 | 7.58 | 130545 | 9738 | 1.66% |
| 2026-09-08 | 7.58 | 7.55 | 0.10 | 1.34% | 7.46 | 7.69 | 182033 | 13765 | 2.31% |
| 2026-09-07 | 7.36 | 7.45 | 0.11 | 1.50% | 7.32 | 7.47 | 147006 | 10916 | 1.87% |
| 2026-09-04 | 7.54 | 7.34 | -0.12 | -1.61% | 7.29 | 7.58 | 169728 | 12660 | 2.15% |
| 2026-09-03 | 7.42 | 7.46 | 0.05 | 0.67% | 7.31 | 7.53 | 152847 | 11355 | 1.94% |
| 2026-09-02 | 7.35 | 7.41 | -0.03 | -0.40% | 7.29 | 7.47 | 121980 | 9015 | 1.55% |
| 2026-09-01 | 7.49 | 7.44 | -0.06 | -0.80% | 7.42 | 7.54 | 154701 | 11562 | 1.96% |
| 2026-08-31 | 7.43 | 7.50 | 0.02 | 0.27% | 7.35 | 7.51 | 159736 | 11882 | 2.03% |
| 2026-08-28 | 7.51 | 7.48 | -0.05 | -0.66% | 7.47 | 7.63 | 138632 | 10436 | 1.76% |
| 2026-08-27 | 7.50 | 7.53 | 0.08 | 1.07% | 7.43 | 7.57 | 190686 | 14307 | 2.42% |
| 2026-08-26 | 7.48 | 7.45 | 0.00 | 0.00% | 7.33 | 7.58 | 199336 | 14827 | 2.53% |
| 2026-08-25 | 7.31 | 7.45 | 0.05 | 0.68% | 7.25 | 7.50 | 173883 | 12861 | 2.21% |
| 2026-08-24 | 7.39 | 7.40 | -0.06 | -0.80% | 7.21 | 7.46 | 203155 | 14872 | 2.58% |
| 2026-08-21 | 7.15 | 7.46 | 0.23 | 3.18% | 7.10 | 7.53 | 303716 | 22445 | 3.85% |
| 2026-08-20 | 7.22 | 7.23 | 0.01 | 0.14% | 7.15 | 7.36 | 274282 | 19815 | 3.48% |
| 2026-08-19 | 8.00 | 7.22 | -0.92 | -11.30% | 7.13 | 8.06 | 706028 | 52833 | 8.95% |
| 2026-08-18 | 7.76 | 8.14 | 0.33 | 4.23% | 7.67 | 8.20 | 558290 | 44777 | 7.08% |
| 2026-08-17 | 8.20 | 7.81 | 0.00 | 0.00% | 7.50 | 8.24 | 359384 | 27691 | 4.56% |
| 2026-08-14 | 7.85 | 7.81 | 0.03 | 0.39% | 7.59 | 7.85 | 237410 | 18297 | 3.01% |
| 2026-08-13 | 7.74 | 7.78 | 0.13 | 1.70% | 7.57 | 7.95 | 330172 | 25756 | 4.19% |
| 2026-08-12 | 7.54 | 7.65 | -0.01 | -0.13% | 7.52 | 7.68 | 244420 | 18533 | 3.10% |
| 2026-08-11 | 7.55 | 7.66 | 0.06 | 0.79% | 7.30 | 7.85 | 491095 | 37245 | 6.23% |
| 2026-08-10 | 7.51 | 7.60 | -0.10 | -1.30% | 7.22 | 8.14 | 862189 | 66121 | 10.93% |
| 2026-08-07 | 6.96 | 7.70 | 0.78 | 11.27% | 6.95 | 7.75 | 590401 | 43272 | 7.49% |
| 2026-08-06 | 6.93 | 6.92 | -0.07 | -1.00% | 6.82 | 6.98 | 237396 | 16389 | 3.01% |
| 2026-08-05 | 6.91 | 6.99 | 0.04 | 0.58% | 6.87 | 7.20 | 306456 | 21638 | 3.89% |
| 2026-08-04 | 6.94 | 6.95 | 0.02 | 0.29% | 6.83 | 7.02 | 205041 | 14180 | 2.60% |
| 2026-08-03 | 6.85 | 6.93 | 0.11 | 1.61% | 6.75 | 7.00 | 250062 | 17188 | 3.17% |
| 2026-07-31 | 6.54 | 6.82 | 0.40 | 6.23% | 6.49 | 6.92 | 333624 | 22586 | 4.23% |
| 2026-07-30 | 6.37 | 6.42 | -0.02 | -0.31% | 6.36 | 6.56 | 124359 | 8038 | 1.58% |
| 2026-07-29 | 6.20 | 6.44 | 0.21 | 3.37% | 6.20 | 6.50 | 130386 | 8291 | 1.65% |
| 2026-07-28 | 6.15 | 6.23 | -0.01 | -0.16% | 6.15 | 6.30 | 105713 | 6600 | 1.34% |
| 2026-07-27 | 6.08 | 6.24 | 0.17 | 2.80% | 6.05 | 6.29 | 93864 | 5834 | 1.19% |
| 2026-07-24 | 6.18 | 6.07 | -0.18 | -2.88% | 6.06 | 6.21 | 87265 | 5349 | 1.11% |
| 2026-07-23 | 6.20 | 6.25 | 0.01 | 0.16% | 6.17 | 6.29 | 93804 | 5849 | 1.19% |
| 2026-07-22 | 6.23 | 6.24 | -0.02 | -0.32% | 6.15 | 6.35 | 138426 | 8615 | 1.76% |
| 2026-07-21 | 6.16 | 6.26 | 0.13 | 2.12% | 5.81 | 6.33 | 225648 | 13707 | 2.86% |
| 2026-07-20 | 6.46 | 6.13 | -0.29 | -4.52% | 6.04 | 6.56 | 253341 | 15889 | 3.21% |
| 2026-07-17 | 6.68 | 6.42 | -0.29 | -4.32% | 6.36 | 6.76 | 222930 | 14480 | 2.83% |
| 2026-07-16 | 6.66 | 6.71 | 0.00 | 0.00% | 6.62 | 6.76 | 121623 | 8146 | 1.54% |
| 2026-07-15 | 6.85 | 6.71 | -0.10 | -1.47% | 6.70 | 6.92 | 143495 | 9738 | 1.82% |
| 2026-07-14 | 6.65 | 6.81 | 0.16 | 2.41% | 6.58 | 6.82 | 147541 | 9884 | 1.87% |
| 2026-07-13 | 6.90 | 6.65 | -0.18 | -2.64% | 6.56 | 6.90 | 217434 | 14533 | 2.76% |
| 2026-07-10 | 6.65 | 6.83 | 0.17 | 2.55% | 6.50 | 6.93 | 190359 | 12927 | 2.41% |
| 2026-07-09 | 6.74 | 6.66 | -0.06 | -0.89% | 6.40 | 6.82 | 205468 | 13515 | 2.61% |
| 2026-07-08 | 6.88 | 6.72 | -0.18 | -2.61% | 6.62 | 6.94 | 189345 | 12771 | 2.40% |
| 2026-07-07 | 7.27 | 6.90 | -0.28 | -3.90% | 6.87 | 7.36 | 309491 | 21831 | 3.93% |
| 2026-07-06 | 7.65 | 7.18 | -0.26 | -3.49% | 7.17 | 7.98 | 374291 | 27986 | 4.75% |
| 2026-07-03 | 7.15 | 7.44 | 0.22 | 3.05% | 7.14 | 7.62 | 354124 | 26260 | 4.49% |
| 2026-07-02 | 7.20 | 7.22 | -0.04 | -0.55% | 7.17 | 7.43 | 247426 | 18062 | 3.14% |
| 2026-07-01 | 7.28 | 7.26 | -0.11 | -1.49% | 7.09 | 7.39 | 292971 | 21169 | 3.72% |
| 2026-06-30 | 7.12 | 7.37 | 0.16 | 2.22% | 6.94 | 7.44 | 348854 | 25359 | 4.42% |
| 2026-06-29 | 6.87 | 7.21 | 0.28 | 4.04% | 6.73 | 7.34 | 403567 | 28505 | 5.12% |
| 2026-06-26 | 7.16 | 6.93 | -0.27 | -3.75% | 6.88 | 7.18 | 282998 | 19822 | 3.59% |
| 2026-06-25 | 7.55 | 7.20 | -0.40 | -5.26% | 7.14 | 7.55 | 319977 | 23252 | 4.06% |
| 2026-06-24 | 7.69 | 7.60 | -0.11 | -1.43% | 7.40 | 7.76 | 247238 | 18675 | 3.14% |
| 2026-06-23 | 7.87 | 7.71 | -0.26 | -3.26% | 7.64 | 7.92 | 298360 | 23154 | 3.78% |
| 2026-06-22 | 8.08 | 7.97 | -0.17 | -2.09% | 7.76 | 8.14 | 442212 | 34978 | 5.61% |
| 2026-06-18 | 7.81 | 8.14 | 0.20 | 2.52% | 7.80 | 8.68 | 709252 | 58996 | 8.99% |
| 2026-06-17 | 8.44 | 7.94 | -0.44 | -5.25% | 7.75 | 8.52 | 735566 | 58691 | 9.33% |
| 2026-06-16 | 8.50 | 8.38 | -0.35 | -4.01% | 8.31 | 8.72 | 659938 | 55641 | 8.37% |
| 2026-06-15 | 8.12 | 8.73 | 0.53 | 6.46% | 8.03 | 8.77 | 827005 | 70117 | 10.49% |
| 2026-06-12 | 7.71 | 8.20 | 0.45 | 5.81% | 7.62 | 8.20 | 804005 | 63581 | 10.20% |
| 2026-06-11 | 7.30 | 7.75 | 0.32 | 4.31% | 7.13 | 7.75 | 557184 | 42006 | 7.07% |
| 2026-06-10 | 7.38 | 7.43 | -0.02 | -0.27% | 7.33 | 7.63 | 305891 | 22708 | 3.88% |
| 2026-06-09 | 7.45 | 7.45 | 0.00 | 0.00% | 7.28 | 7.52 | 305725 | 22566 | 3.88% |