| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-02-03 | 7.14 | 7.23 | 0.14 | 1.97% | 7.13 | 7.24 | 83585 | 6010 | 1.06% |
| 2026-02-02 | 7.16 | 7.09 | -0.09 | -1.25% | 7.07 | 7.23 | 98920 | 7088 | 1.25% |
| 2026-01-30 | 7.32 | 7.18 | -0.16 | -2.18% | 7.14 | 7.35 | 144699 | 10453 | 1.84% |
| 2026-01-29 | 7.40 | 7.34 | -0.17 | -2.26% | 7.33 | 7.50 | 141948 | 10513 | 1.80% |
| 2026-01-28 | 7.48 | 7.51 | 0.02 | 0.27% | 7.46 | 7.57 | 171411 | 12870 | 2.17% |
| 2026-01-27 | 7.45 | 7.49 | 0.03 | 0.40% | 7.25 | 7.51 | 182292 | 13464 | 2.31% |
| 2026-01-26 | 7.62 | 7.46 | -0.17 | -2.23% | 7.42 | 7.65 | 164326 | 12325 | 2.08% |
| 2026-01-23 | 7.50 | 7.63 | 0.12 | 1.60% | 7.49 | 7.67 | 190414 | 14437 | 2.41% |
| 2026-01-22 | 7.51 | 7.51 | -0.03 | -0.40% | 7.48 | 7.61 | 149298 | 11229 | 1.89% |
| 2026-01-21 | 7.42 | 7.54 | 0.07 | 0.94% | 7.40 | 7.56 | 143854 | 10782 | 1.82% |
| 2026-01-20 | 7.55 | 7.47 | -0.08 | -1.06% | 7.43 | 7.58 | 142805 | 10681 | 1.81% |
| 2026-01-19 | 7.60 | 7.55 | -0.08 | -1.05% | 7.45 | 7.60 | 154806 | 11652 | 1.96% |
| 2026-01-16 | 7.66 | 7.63 | 0.05 | 0.66% | 7.58 | 7.74 | 284776 | 21810 | 3.61% |
| 2026-01-15 | 7.70 | 7.58 | -0.24 | -3.07% | 7.53 | 7.76 | 386861 | 29422 | 4.91% |
| 2026-01-14 | 7.30 | 7.82 | 0.49 | 6.68% | 7.30 | 7.99 | 674424 | 52177 | 8.55% |
| 2026-01-13 | 7.46 | 7.33 | -0.12 | -1.61% | 7.31 | 7.48 | 174739 | 12882 | 2.22% |
| 2026-01-12 | 7.31 | 7.45 | 0.16 | 2.19% | 7.28 | 7.47 | 231957 | 17189 | 2.94% |
| 2026-01-09 | 7.26 | 7.29 | 0.01 | 0.14% | 7.22 | 7.31 | 143702 | 10442 | 1.82% |
| 2026-01-08 | 7.14 | 7.28 | 0.14 | 1.96% | 7.12 | 7.29 | 157147 | 11347 | 1.99% |
| 2026-01-07 | 7.18 | 7.14 | -0.07 | -0.97% | 7.12 | 7.22 | 105584 | 7555 | 1.34% |
| 2026-01-06 | 7.13 | 7.21 | 0.08 | 1.12% | 7.11 | 7.21 | 114560 | 8218 | 1.45% |
| 2026-01-05 | 7.07 | 7.13 | 0.06 | 0.85% | 7.05 | 7.14 | 83645 | 5938 | 1.06% |
| 2025-12-31 | 7.10 | 7.07 | -0.02 | -0.28% | 7.02 | 7.11 | 82227 | 5809 | 1.04% |
| 2025-12-30 | 7.05 | 7.09 | -0.01 | -0.14% | 7.04 | 7.13 | 79255 | 5621 | 1.01% |
| 2025-12-29 | 7.20 | 7.10 | -0.13 | -1.80% | 7.04 | 7.22 | 155160 | 11034 | 1.98% |
| 2025-12-26 | 7.30 | 7.23 | -0.06 | -0.82% | 7.19 | 7.38 | 149815 | 10896 | 1.92% |
| 2025-12-25 | 7.04 | 7.29 | 0.25 | 3.55% | 7.02 | 7.33 | 169226 | 12175 | 2.16% |
| 2025-12-24 | 6.98 | 7.04 | 0.05 | 0.72% | 6.98 | 7.07 | 55399 | 3900 | 0.71% |
| 2025-12-23 | 7.16 | 6.99 | -0.18 | -2.51% | 6.98 | 7.16 | 113967 | 8033 | 1.46% |
| 2025-12-22 | 7.20 | 7.17 | 0.02 | 0.28% | 7.17 | 7.35 | 126653 | 9186 | 1.62% |
| 2025-12-19 | 7.03 | 7.15 | 0.14 | 2.00% | 7.00 | 7.17 | 98729 | 7023 | 1.26% |
| 2025-12-18 | 6.98 | 7.01 | 0.02 | 0.29% | 6.94 | 7.06 | 78345 | 5493 | 1.00% |
| 2025-12-17 | 6.94 | 6.99 | 0.04 | 0.58% | 6.88 | 7.01 | 83356 | 5785 | 1.07% |
| 2025-12-16 | 7.10 | 6.95 | -0.18 | -2.52% | 6.94 | 7.12 | 111200 | 7803 | 1.42% |
| 2025-12-15 | 7.18 | 7.13 | -0.08 | -1.11% | 7.12 | 7.27 | 82912 | 5960 | 1.06% |
| 2025-12-12 | 7.13 | 7.21 | 0.03 | 0.42% | 7.13 | 7.37 | 115952 | 8421 | 1.48% |
| 2025-12-11 | 7.20 | 7.18 | -0.02 | -0.28% | 7.11 | 7.30 | 129902 | 9335 | 1.66% |
| 2025-12-10 | 7.25 | 7.20 | -0.04 | -0.55% | 7.16 | 7.29 | 101919 | 7348 | 1.30% |
| 2025-12-09 | 7.37 | 7.24 | -0.16 | -2.16% | 7.24 | 7.39 | 115612 | 8445 | 1.48% |
| 2025-12-08 | 7.46 | 7.40 | -0.02 | -0.27% | 7.38 | 7.51 | 115232 | 8555 | 1.47% |
| 2025-12-05 | 7.46 | 7.42 | -0.04 | -0.54% | 7.32 | 7.46 | 126385 | 9335 | 1.62% |
| 2025-12-04 | 7.33 | 7.46 | 0.12 | 1.63% | 7.23 | 7.60 | 229680 | 17064 | 2.94% |
| 2025-12-03 | 7.53 | 7.34 | -0.17 | -2.26% | 7.31 | 7.54 | 178702 | 13180 | 2.28% |
| 2025-12-02 | 7.63 | 7.51 | -0.11 | -1.44% | 7.49 | 7.64 | 170066 | 12802 | 2.17% |
| 2025-12-01 | 7.57 | 7.62 | 0.02 | 0.26% | 7.48 | 7.66 | 183537 | 13927 | 2.35% |
| 2025-11-28 | 7.65 | 7.60 | -0.08 | -1.04% | 7.53 | 7.76 | 266596 | 20317 | 3.41% |
| 2025-11-27 | 7.80 | 7.68 | -0.16 | -2.04% | 7.67 | 7.94 | 260306 | 20289 | 3.33% |
| 2025-11-26 | 7.97 | 7.84 | -0.23 | -2.85% | 7.75 | 8.05 | 378987 | 30013 | 4.85% |
| 2025-11-25 | 7.75 | 8.07 | 0.19 | 2.41% | 7.68 | 8.08 | 659583 | 52054 | 8.43% |
| 2025-11-24 | 7.68 | 7.88 | 0.10 | 1.29% | 7.67 | 7.96 | 375633 | 29641 | 4.80% |
| 2025-11-21 | 7.65 | 7.78 | 0.07 | 0.91% | 7.55 | 7.96 | 442336 | 34433 | 5.65% |
| 2025-11-20 | 7.70 | 7.71 | -0.04 | -0.52% | 7.51 | 7.85 | 362483 | 28000 | 4.63% |
| 2025-11-19 | 7.53 | 7.75 | 0.18 | 2.38% | 7.53 | 7.83 | 320965 | 24823 | 4.10% |
| 2025-11-18 | 7.60 | 7.57 | -0.06 | -0.79% | 7.48 | 7.67 | 140281 | 10607 | 1.79% |
| 2025-11-17 | 7.53 | 7.63 | 0.07 | 0.93% | 7.45 | 7.69 | 149398 | 11365 | 1.91% |
| 2025-11-14 | 7.61 | 7.56 | -0.12 | -1.56% | 7.55 | 7.76 | 168799 | 12892 | 2.16% |
| 2025-11-13 | 7.59 | 7.68 | 0.05 | 0.66% | 7.56 | 7.72 | 219392 | 16842 | 2.80% |
| 2025-11-12 | 7.70 | 7.63 | -0.01 | -0.13% | 7.45 | 7.72 | 256702 | 19404 | 3.28% |
| 2025-11-11 | 7.33 | 7.64 | 0.31 | 4.23% | 7.32 | 7.75 | 420115 | 31817 | 5.37% |
| 2025-11-10 | 7.26 | 7.33 | 0.07 | 0.96% | 7.23 | 7.33 | 78938 | 5757 | 1.01% |
| 2025-11-07 | 7.23 | 7.26 | 0.00 | 0.00% | 7.23 | 7.30 | 83436 | 6064 | 1.07% |
| 2025-11-06 | 7.27 | 7.26 | 0.00 | 0.00% | 7.21 | 7.30 | 82471 | 5988 | 1.05% |
| 2025-11-05 | 7.11 | 7.26 | 0.09 | 1.26% | 7.10 | 7.30 | 148919 | 10790 | 1.90% |
| 2025-11-04 | 7.16 | 7.17 | -0.01 | -0.14% | 7.11 | 7.21 | 87763 | 6284 | 1.12% |
| 2025-11-03 | 7.09 | 7.18 | 0.07 | 0.98% | 7.06 | 7.19 | 112402 | 8023 | 1.44% |
| 2025-10-31 | 7.00 | 7.11 | 0.12 | 1.72% | 6.98 | 7.11 | 94792 | 6709 | 1.21% |
| 2025-10-30 | 7.11 | 6.99 | -0.13 | -1.83% | 6.99 | 7.11 | 90224 | 6368 | 1.15% |
| 2025-10-29 | 7.09 | 7.12 | 0.00 | 0.00% | 7.05 | 7.12 | 83511 | 5917 | 1.07% |
| 2025-10-28 | 7.10 | 7.12 | 0.02 | 0.28% | 7.06 | 7.15 | 82698 | 5887 | 1.06% |
| 2025-10-27 | 7.18 | 7.10 | -0.05 | -0.70% | 7.05 | 7.19 | 101940 | 7241 | 1.30% |