当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 6.90 | 6.70 | -0.16 | -2.33% | 6.70 | 6.93 | 78582 | 5354 | 1.00% |
| 2026-03-19 | 6.91 | 6.86 | -0.14 | -2.00% | 6.85 | 6.95 | 69770 | 4812 | 0.88% |
| 2026-03-18 | 7.01 | 7.00 | 0.02 | 0.29% | 6.91 | 7.02 | 74227 | 5165 | 0.94% |
| 2026-03-17 | 7.07 | 6.98 | -0.07 | -0.99% | 6.97 | 7.12 | 71004 | 5001 | 0.90% |
| 2026-03-16 | 6.99 | 7.05 | 0.05 | 0.71% | 6.95 | 7.14 | 87417 | 6131 | 1.11% |
| 2026-03-13 | 7.00 | 7.00 | -0.02 | -0.28% | 6.97 | 7.10 | 71397 | 5021 | 0.91% |
| 2026-03-12 | 7.10 | 7.02 | -0.11 | -1.54% | 7.01 | 7.13 | 98752 | 6971 | 1.25% |
| 2026-03-11 | 7.23 | 7.13 | -0.07 | -0.97% | 7.11 | 7.25 | 138828 | 9941 | 1.76% |
| 2026-03-10 | 7.09 | 7.20 | 0.21 | 3.00% | 7.05 | 7.21 | 150498 | 10751 | 1.91% |
| 2026-03-09 | 6.97 | 6.99 | -0.08 | -1.13% | 6.88 | 7.02 | 107884 | 7493 | 1.37% |
| 2026-03-06 | 6.98 | 7.07 | 0.08 | 1.14% | 6.94 | 7.08 | 69297 | 4879 | 0.88% |
| 2026-03-05 | 6.96 | 6.99 | 0.16 | 2.34% | 6.96 | 7.07 | 107006 | 7505 | 1.36% |
| 2026-03-04 | 6.92 | 6.83 | -0.10 | -1.44% | 6.77 | 6.96 | 116244 | 7978 | 1.47% |
| 2026-03-03 | 7.28 | 6.93 | -0.31 | -4.28% | 6.92 | 7.31 | 166120 | 11778 | 2.11% |
| 2026-03-02 | 7.37 | 7.24 | -0.24 | -3.21% | 7.18 | 7.41 | 155252 | 11316 | 1.97% |
| 2026-02-27 | 7.46 | 7.48 | 0.01 | 0.13% | 7.42 | 7.52 | 109292 | 8153 | 1.39% |
| 2026-02-26 | 7.44 | 7.47 | 0.04 | 0.54% | 7.40 | 7.48 | 108353 | 8065 | 1.37% |
| 2026-02-25 | 7.41 | 7.43 | 0.02 | 0.27% | 7.39 | 7.48 | 110239 | 8205 | 1.40% |
| 2026-02-24 | 7.42 | 7.41 | 0.06 | 0.82% | 7.37 | 7.44 | 108346 | 8019 | 1.37% |
| 2026-02-13 | 7.29 | 7.35 | 0.04 | 0.55% | 7.29 | 7.47 | 115783 | 8558 | 1.47% |
| 2026-02-12 | 7.39 | 7.31 | -0.05 | -0.68% | 7.25 | 7.39 | 104227 | 7629 | 1.32% |
| 2026-02-11 | 7.43 | 7.36 | -0.06 | -0.81% | 7.35 | 7.55 | 136121 | 10124 | 1.73% |
| 2026-02-10 | 7.32 | 7.42 | 0.08 | 1.09% | 7.30 | 7.54 | 179331 | 13352 | 2.27% |
| 2026-02-09 | 7.25 | 7.34 | 0.15 | 2.09% | 7.23 | 7.36 | 120759 | 8836 | 1.53% |
| 2026-02-06 | 7.13 | 7.19 | 0.07 | 0.98% | 7.10 | 7.26 | 97260 | 7010 | 1.23% |
| 2026-02-05 | 7.20 | 7.12 | -0.16 | -2.20% | 7.12 | 7.23 | 100033 | 7169 | 1.27% |
| 2026-02-04 | 7.22 | 7.28 | 0.05 | 0.69% | 7.18 | 7.33 | 106100 | 7695 | 1.35% |
| 2026-02-03 | 7.14 | 7.23 | 0.14 | 1.97% | 7.13 | 7.24 | 83585 | 6010 | 1.06% |
| 2026-02-02 | 7.16 | 7.09 | -0.09 | -1.25% | 7.07 | 7.23 | 98920 | 7088 | 1.25% |
| 2026-01-30 | 7.32 | 7.18 | -0.16 | -2.18% | 7.14 | 7.35 | 144699 | 10453 | 1.84% |
| 2026-01-29 | 7.40 | 7.34 | -0.17 | -2.26% | 7.33 | 7.50 | 141948 | 10513 | 1.80% |
| 2026-01-28 | 7.48 | 7.51 | 0.02 | 0.27% | 7.46 | 7.57 | 171411 | 12870 | 2.17% |
| 2026-01-27 | 7.45 | 7.49 | 0.03 | 0.40% | 7.25 | 7.51 | 182292 | 13464 | 2.31% |
| 2026-01-26 | 7.62 | 7.46 | -0.17 | -2.23% | 7.42 | 7.65 | 164326 | 12325 | 2.08% |
| 2026-01-23 | 7.50 | 7.63 | 0.12 | 1.60% | 7.49 | 7.67 | 190414 | 14437 | 2.41% |
| 2026-01-22 | 7.51 | 7.51 | -0.03 | -0.40% | 7.48 | 7.61 | 149298 | 11229 | 1.89% |
| 2026-01-21 | 7.42 | 7.54 | 0.07 | 0.94% | 7.40 | 7.56 | 143854 | 10782 | 1.82% |
| 2026-01-20 | 7.55 | 7.47 | -0.08 | -1.06% | 7.43 | 7.58 | 142805 | 10681 | 1.81% |
| 2026-01-19 | 7.60 | 7.55 | -0.08 | -1.05% | 7.45 | 7.60 | 154806 | 11652 | 1.96% |
| 2026-01-16 | 7.66 | 7.63 | 0.05 | 0.66% | 7.58 | 7.74 | 284776 | 21810 | 3.61% |
| 2026-01-15 | 7.70 | 7.58 | -0.24 | -3.07% | 7.53 | 7.76 | 386861 | 29422 | 4.91% |
| 2026-01-14 | 7.30 | 7.82 | 0.49 | 6.68% | 7.30 | 7.99 | 674424 | 52177 | 8.55% |
| 2026-01-13 | 7.46 | 7.33 | -0.12 | -1.61% | 7.31 | 7.48 | 174739 | 12882 | 2.22% |
| 2026-01-12 | 7.31 | 7.45 | 0.16 | 2.19% | 7.28 | 7.47 | 231957 | 17189 | 2.94% |
| 2026-01-09 | 7.26 | 7.29 | 0.01 | 0.14% | 7.22 | 7.31 | 143702 | 10442 | 1.82% |
| 2026-01-08 | 7.14 | 7.28 | 0.14 | 1.96% | 7.12 | 7.29 | 157147 | 11347 | 1.99% |
| 2026-01-07 | 7.18 | 7.14 | -0.07 | -0.97% | 7.12 | 7.22 | 105584 | 7555 | 1.34% |
| 2026-01-06 | 7.13 | 7.21 | 0.08 | 1.12% | 7.11 | 7.21 | 114560 | 8218 | 1.45% |
| 2026-01-05 | 7.07 | 7.13 | 0.06 | 0.85% | 7.05 | 7.14 | 83645 | 5938 | 1.06% |
| 2025-12-31 | 7.10 | 7.07 | -0.02 | -0.28% | 7.02 | 7.11 | 82227 | 5809 | 1.04% |
| 2025-12-30 | 7.05 | 7.09 | -0.01 | -0.14% | 7.04 | 7.13 | 79255 | 5621 | 1.01% |
| 2025-12-29 | 7.20 | 7.10 | -0.13 | -1.80% | 7.04 | 7.22 | 155160 | 11034 | 1.98% |
| 2025-12-26 | 7.30 | 7.23 | -0.06 | -0.82% | 7.19 | 7.38 | 149815 | 10896 | 1.92% |
| 2025-12-25 | 7.04 | 7.29 | 0.25 | 3.55% | 7.02 | 7.33 | 169226 | 12175 | 2.16% |
| 2025-12-24 | 6.98 | 7.04 | 0.05 | 0.72% | 6.98 | 7.07 | 55399 | 3900 | 0.71% |
| 2025-12-23 | 7.16 | 6.99 | -0.18 | -2.51% | 6.98 | 7.16 | 113967 | 8033 | 1.46% |
| 2025-12-22 | 7.20 | 7.17 | 0.02 | 0.28% | 7.17 | 7.35 | 126653 | 9186 | 1.62% |
| 2025-12-19 | 7.03 | 7.15 | 0.14 | 2.00% | 7.00 | 7.17 | 98729 | 7023 | 1.26% |
| 2025-12-18 | 6.98 | 7.01 | 0.02 | 0.29% | 6.94 | 7.06 | 78345 | 5493 | 1.00% |
| 2025-12-17 | 6.94 | 6.99 | 0.04 | 0.58% | 6.88 | 7.01 | 83356 | 5785 | 1.07% |
| 2025-12-16 | 7.10 | 6.95 | -0.18 | -2.52% | 6.94 | 7.12 | 111200 | 7803 | 1.42% |
| 2025-12-15 | 7.18 | 7.13 | -0.08 | -1.11% | 7.12 | 7.27 | 82912 | 5960 | 1.06% |
| 2025-12-12 | 7.13 | 7.21 | 0.03 | 0.42% | 7.13 | 7.37 | 115952 | 8421 | 1.48% |