当前时间：2026-05-07 05:18:08 星期四休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-05-06 | 7.03 | 7.17 | 0.13 | 1.85% | 6.96 | 7.22 | 227763 | 16200 | 2.89% |
| 2026-04-30 | 6.91 | 7.04 | 0.14 | 2.03% | 6.87 | 7.09 | 216139 | 15205 | 2.74% |
| 2026-04-29 | 6.76 | 6.90 | 0.48 | 7.48% | 6.76 | 7.13 | 380384 | 26390 | 4.82% |
| 2026-04-28 | 6.49 | 6.42 | -0.08 | -1.23% | 6.38 | 6.55 | 72405 | 4677 | 0.92% |
| 2026-04-27 | 6.39 | 6.50 | 0.10 | 1.56% | 6.31 | 6.51 | 85912 | 5524 | 1.09% |
| 2026-04-24 | 6.31 | 6.40 | 0.03 | 0.47% | 6.25 | 6.43 | 69376 | 4394 | 0.88% |
| 2026-04-23 | 6.44 | 6.37 | -0.08 | -1.24% | 6.34 | 6.45 | 62086 | 3963 | 0.79% |
| 2026-04-22 | 6.49 | 6.45 | -0.06 | -0.92% | 6.42 | 6.50 | 64832 | 4182 | 0.82% |
| 2026-04-21 | 6.57 | 6.51 | -0.07 | -1.06% | 6.48 | 6.58 | 54343 | 3535 | 0.69% |
| 2026-04-20 | 6.54 | 6.58 | 0.03 | 0.46% | 6.50 | 6.58 | 64352 | 4219 | 0.82% |
| 2026-04-17 | 6.54 | 6.55 | -0.01 | -0.15% | 6.47 | 6.57 | 61803 | 4027 | 0.78% |
| 2026-04-16 | 6.55 | 6.56 | 0.06 | 0.92% | 6.48 | 6.58 | 63671 | 4160 | 0.81% |
| 2026-04-15 | 6.55 | 6.50 | -0.06 | -0.91% | 6.48 | 6.57 | 54169 | 3535 | 0.69% |
| 2026-04-14 | 6.51 | 6.56 | 0.05 | 0.77% | 6.43 | 6.58 | 107193 | 6977 | 1.36% |
| 2026-04-13 | 6.43 | 6.51 | 0.04 | 0.62% | 6.41 | 6.52 | 50700 | 3289 | 0.64% |
| 2026-04-10 | 6.48 | 6.47 | 0.03 | 0.47% | 6.47 | 6.54 | 51599 | 3357 | 0.65% |
| 2026-04-09 | 6.51 | 6.44 | -0.12 | -1.83% | 6.42 | 6.53 | 58838 | 3802 | 0.75% |
| 2026-04-08 | 6.45 | 6.56 | 0.21 | 3.31% | 6.44 | 6.57 | 75978 | 4946 | 0.96% |
| 2026-04-07 | 6.23 | 6.35 | 0.15 | 2.42% | 6.20 | 6.42 | 57681 | 3651 | 0.73% |
| 2026-04-03 | 6.40 | 6.20 | -0.20 | -3.13% | 6.20 | 6.42 | 57955 | 3632 | 0.73% |
| 2026-04-02 | 6.51 | 6.40 | -0.13 | -1.99% | 6.36 | 6.52 | 55826 | 3587 | 0.71% |
| 2026-04-01 | 6.62 | 6.53 | 0.01 | 0.15% | 6.48 | 6.65 | 68900 | 4501 | 0.87% |
| 2026-03-31 | 6.43 | 6.52 | 0.07 | 1.09% | 6.43 | 6.63 | 111603 | 7297 | 1.42% |
| 2026-03-30 | 6.40 | 6.45 | -0.06 | -0.92% | 6.33 | 6.46 | 58507 | 3751 | 0.74% |
| 2026-03-27 | 6.39 | 6.51 | 0.06 | 0.93% | 6.36 | 6.52 | 67502 | 4373 | 0.86% |
| 2026-03-26 | 6.57 | 6.45 | -0.10 | -1.53% | 6.41 | 6.61 | 63466 | 4124 | 0.80% |
| 2026-03-25 | 6.49 | 6.55 | 0.14 | 2.18% | 6.48 | 6.57 | 66550 | 4348 | 0.84% |
| 2026-03-24 | 6.36 | 6.41 | 0.16 | 2.56% | 6.25 | 6.43 | 75269 | 4774 | 0.95% |
| 2026-03-23 | 6.60 | 6.25 | -0.45 | -6.72% | 6.18 | 6.60 | 125892 | 8059 | 1.60% |
| 2026-03-20 | 6.90 | 6.70 | -0.16 | -2.33% | 6.70 | 6.93 | 78582 | 5354 | 1.00% |
| 2026-03-19 | 6.91 | 6.86 | -0.14 | -2.00% | 6.85 | 6.95 | 69770 | 4812 | 0.88% |
| 2026-03-18 | 7.01 | 7.00 | 0.02 | 0.29% | 6.91 | 7.02 | 74227 | 5165 | 0.94% |
| 2026-03-17 | 7.07 | 6.98 | -0.07 | -0.99% | 6.97 | 7.12 | 71004 | 5001 | 0.90% |
| 2026-03-16 | 6.99 | 7.05 | 0.05 | 0.71% | 6.95 | 7.14 | 87417 | 6131 | 1.11% |
| 2026-03-13 | 7.00 | 7.00 | -0.02 | -0.28% | 6.97 | 7.10 | 71397 | 5021 | 0.91% |
| 2026-03-12 | 7.10 | 7.02 | -0.11 | -1.54% | 7.01 | 7.13 | 98752 | 6971 | 1.25% |
| 2026-03-11 | 7.23 | 7.13 | -0.07 | -0.97% | 7.11 | 7.25 | 138828 | 9941 | 1.76% |
| 2026-03-10 | 7.09 | 7.20 | 0.21 | 3.00% | 7.05 | 7.21 | 150498 | 10751 | 1.91% |
| 2026-03-09 | 6.97 | 6.99 | -0.08 | -1.13% | 6.88 | 7.02 | 107884 | 7493 | 1.37% |
| 2026-03-06 | 6.98 | 7.07 | 0.08 | 1.14% | 6.94 | 7.08 | 69297 | 4879 | 0.88% |
| 2026-03-05 | 6.96 | 6.99 | 0.16 | 2.34% | 6.96 | 7.07 | 107006 | 7505 | 1.36% |
| 2026-03-04 | 6.92 | 6.83 | -0.10 | -1.44% | 6.77 | 6.96 | 116244 | 7978 | 1.47% |
| 2026-03-03 | 7.28 | 6.93 | -0.31 | -4.28% | 6.92 | 7.31 | 166120 | 11778 | 2.11% |
| 2026-03-02 | 7.37 | 7.24 | -0.24 | -3.21% | 7.18 | 7.41 | 155252 | 11316 | 1.97% |
| 2026-02-27 | 7.46 | 7.48 | 0.01 | 0.13% | 7.42 | 7.52 | 109292 | 8153 | 1.39% |
| 2026-02-26 | 7.44 | 7.47 | 0.04 | 0.54% | 7.40 | 7.48 | 108353 | 8065 | 1.37% |
| 2026-02-25 | 7.41 | 7.43 | 0.02 | 0.27% | 7.39 | 7.48 | 110239 | 8205 | 1.40% |
| 2026-02-24 | 7.42 | 7.41 | 0.06 | 0.82% | 7.37 | 7.44 | 108346 | 8019 | 1.37% |
| 2026-02-13 | 7.29 | 7.35 | 0.04 | 0.55% | 7.29 | 7.47 | 115783 | 8558 | 1.47% |
| 2026-02-12 | 7.39 | 7.31 | -0.05 | -0.68% | 7.25 | 7.39 | 104227 | 7629 | 1.32% |
| 2026-02-11 | 7.43 | 7.36 | -0.06 | -0.81% | 7.35 | 7.55 | 136121 | 10124 | 1.73% |
| 2026-02-10 | 7.32 | 7.42 | 0.08 | 1.09% | 7.30 | 7.54 | 179331 | 13352 | 2.27% |
| 2026-02-09 | 7.25 | 7.34 | 0.15 | 2.09% | 7.23 | 7.36 | 120759 | 8836 | 1.53% |
| 2026-02-06 | 7.13 | 7.19 | 0.07 | 0.98% | 7.10 | 7.26 | 97260 | 7010 | 1.23% |
| 2026-02-05 | 7.20 | 7.12 | -0.16 | -2.20% | 7.12 | 7.23 | 100033 | 7169 | 1.27% |
| 2026-02-04 | 7.22 | 7.28 | 0.05 | 0.69% | 7.18 | 7.33 | 106100 | 7695 | 1.35% |
| 2026-02-03 | 7.14 | 7.23 | 0.14 | 1.97% | 7.13 | 7.24 | 83585 | 6010 | 1.06% |
| 2026-02-02 | 7.16 | 7.09 | -0.09 | -1.25% | 7.07 | 7.23 | 98920 | 7088 | 1.25% |
| 2026-01-30 | 7.32 | 7.18 | -0.16 | -2.18% | 7.14 | 7.35 | 144699 | 10453 | 1.84% |
| 2026-01-29 | 7.40 | 7.34 | -0.17 | -2.26% | 7.33 | 7.50 | 141948 | 10513 | 1.80% |
| 2026-01-28 | 7.48 | 7.51 | 0.02 | 0.27% | 7.46 | 7.57 | 171411 | 12870 | 2.17% |
| 2026-01-27 | 7.45 | 7.49 | 0.03 | 0.40% | 7.25 | 7.51 | 182292 | 13464 | 2.31% |