致敬每一个财富自由的梦想，祝大家早日进化为游资
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2025-04-03 | 9.23 | 9.12 | -0.32 | -3.39% | 9.12 | 9.54 | 320769 | 29737 | 4.09% |
| 2025-04-02 | 9.59 | 9.44 | -0.19 | -1.97% | 9.42 | 9.81 | 290613 | 27958 | 3.71% |
| 2025-04-01 | 9.56 | 9.63 | 0.01 | 0.10% | 9.50 | 9.72 | 281238 | 27038 | 3.59% |
| 2025-03-31 | 9.90 | 9.62 | -0.44 | -4.37% | 9.28 | 9.95 | 516832 | 49299 | 6.59% |
| 2025-03-28 | 10.22 | 10.06 | -0.26 | -2.52% | 10.03 | 10.72 | 538469 | 55303 | 6.87% |
| 2025-03-27 | 10.77 | 10.32 | -0.48 | -4.44% | 10.29 | 10.83 | 568651 | 59659 | 7.25% |
| 2025-03-26 | 9.68 | 10.80 | 1.00 | 10.20% | 9.55 | 11.10 | 934706 | 97540 | 11.92% |
| 2025-03-25 | 10.02 | 9.80 | -0.42 | -4.11% | 9.76 | 10.36 | 472378 | 47538 | 6.03% |
| 2025-03-24 | 10.73 | 10.22 | -0.51 | -4.75% | 9.70 | 11.11 | 862036 | 89689 | 11.00% |
| 2025-03-21 | 10.20 | 10.73 | 0.43 | 4.17% | 10.09 | 10.85 | 939319 | 99252 | 11.98% |
| 2025-03-20 | 10.05 | 10.30 | 0.22 | 2.18% | 9.95 | 10.50 | 604358 | 61843 | 7.71% |
| 2025-03-19 | 10.10 | 10.08 | -0.14 | -1.37% | 10.06 | 10.44 | 629571 | 64414 | 8.03% |
| 2025-03-18 | 9.89 | 10.22 | 0.29 | 2.92% | 9.88 | 10.22 | 601593 | 60646 | 7.68% |
| 2025-03-17 | 9.81 | 9.93 | 0.11 | 1.12% | 9.72 | 10.09 | 512176 | 50871 | 6.53% |
| 2025-03-14 | 9.40 | 9.82 | 0.41 | 4.36% | 9.35 | 9.84 | 472933 | 45667 | 6.03% |
| 2025-03-13 | 9.73 | 9.41 | -0.37 | -3.78% | 9.30 | 9.78 | 444328 | 42041 | 5.67% |
| 2025-03-12 | 9.53 | 9.78 | 0.26 | 2.73% | 9.52 | 10.12 | 594244 | 58490 | 7.58% |
| 2025-03-11 | 9.50 | 9.52 | -0.17 | -1.75% | 9.28 | 9.65 | 442017 | 41778 | 5.64% |
| 2025-03-10 | 9.60 | 9.69 | 0.04 | 0.41% | 9.43 | 9.77 | 373133 | 35919 | 4.76% |
| 2025-03-07 | 10.01 | 9.65 | -0.45 | -4.46% | 9.55 | 10.01 | 678434 | 66363 | 8.66% |
| 2025-03-06 | 9.85 | 10.10 | 0.25 | 2.54% | 9.80 | 10.18 | 690047 | 69176 | 8.80% |
| 2025-03-05 | 9.71 | 9.85 | 0.05 | 0.51% | 9.44 | 9.94 | 665500 | 64335 | 8.49% |
| 2025-03-04 | 9.75 | 9.80 | 0.02 | 0.20% | 9.62 | 9.95 | 630852 | 61808 | 8.05% |
| 2025-03-03 | 10.35 | 9.78 | -0.57 | -5.51% | 9.51 | 10.50 | 945493 | 93482 | 12.06% |
| 2025-02-28 | 10.87 | 10.35 | -0.07 | -0.67% | 10.20 | 11.38 | 1213674 | 129235 | 15.48% |
| 2025-02-27 | 10.21 | 10.42 | 0.22 | 2.16% | 10.00 | 10.99 | 1472137 | 152995 | 18.78% |
| 2025-02-26 | 9.00 | 10.20 | 1.21 | 13.46% | 8.99 | 10.58 | 1533064 | 152179 | 19.56% |
| 2025-02-25 | 9.14 | 8.99 | -0.29 | -3.13% | 8.92 | 9.22 | 634616 | 57396 | 8.10% |
| 2025-02-24 | 9.45 | 9.28 | -0.33 | -3.43% | 9.22 | 9.54 | 631205 | 59029 | 8.05% |
| 2025-02-21 | 9.36 | 9.61 | 0.17 | 1.80% | 9.12 | 9.77 | 996728 | 93237 | 12.72% |
| 2025-02-20 | 9.45 | 9.44 | -0.16 | -1.67% | 9.22 | 9.50 | 849903 | 79637 | 10.84% |
| 2025-02-19 | 9.02 | 9.60 | 0.45 | 4.92% | 8.98 | 9.97 | 1411378 | 133164 | 18.01% |
| 2025-02-18 | 8.91 | 9.15 | 0.15 | 1.67% | 8.81 | 9.28 | 1328502 | 120145 | 16.95% |
| 2025-02-17 | 8.49 | 9.00 | 0.42 | 4.90% | 8.49 | 9.07 | 1159295 | 103050 | 14.79% |
| 2025-02-14 | 8.55 | 8.58 | -0.17 | -1.94% | 8.29 | 8.75 | 760124 | 64453 | 9.70% |
| 2025-02-13 | 8.78 | 8.75 | -0.02 | -0.23% | 8.73 | 9.11 | 983469 | 87490 | 12.55% |
| 2025-02-12 | 8.73 | 8.77 | -0.09 | -1.02% | 8.66 | 8.84 | 700086 | 61222 | 8.93% |
| 2025-02-11 | 8.80 | 8.86 | 0.03 | 0.34% | 8.57 | 8.93 | 946112 | 82692 | 12.07% |
| 2025-02-10 | 9.04 | 8.83 | -0.44 | -4.75% | 8.73 | 9.12 | 1336305 | 117949 | 17.05% |
| 2025-02-07 | 8.22 | 9.27 | 0.69 | 8.04% | 8.20 | 9.60 | 1900729 | 166519 | 24.25% |
| 2025-02-06 | 7.90 | 8.58 | -1.30 | -13.16% | 7.90 | 8.88 | 1933807 | 159732 | 24.67% |
| 2025-01-14 | 8.87 | 9.88 | 1.31 | 15.29% | 8.60 | 10.28 | 2294843 | 217423 | 29.28% |
| 2025-01-13 | 7.14 | 8.57 | 1.43 | 20.03% | 6.98 | 8.57 | 1075760 | 88023 | 13.72% |
| 2025-01-10 | 7.10 | 7.14 | -0.02 | -0.28% | 7.08 | 7.54 | 276841 | 20342 | 3.53% |
| 2025-01-09 | 7.03 | 7.16 | 0.07 | 0.99% | 7.00 | 7.24 | 144846 | 10382 | 1.85% |
| 2025-01-08 | 7.15 | 7.09 | -0.12 | -1.66% | 6.81 | 7.20 | 232257 | 16319 | 2.96% |
| 2025-01-07 | 7.03 | 7.21 | 0.22 | 3.15% | 6.94 | 7.23 | 211494 | 14979 | 2.70% |
| 2025-01-06 | 7.28 | 6.99 | -0.38 | -5.16% | 6.91 | 7.34 | 337190 | 23909 | 4.30% |
| 2025-01-03 | 8.24 | 7.37 | -0.99 | -11.84% | 7.34 | 8.33 | 571228 | 44620 | 7.29% |
| 2025-01-02 | 8.16 | 8.36 | 0.12 | 1.46% | 8.02 | 8.60 | 446426 | 37436 | 5.74% |
| 2024-12-31 | 8.21 | 8.24 | 0.05 | 0.61% | 8.17 | 8.40 | 323484 | 26823 | 4.16% |
| 2024-12-30 | 8.30 | 8.19 | -0.14 | -1.68% | 8.17 | 8.44 | 245359 | 20309 | 3.16% |
| 2024-12-27 | 8.37 | 8.33 | -0.09 | -1.07% | 8.25 | 8.48 | 324385 | 27074 | 4.17% |
| 2024-12-26 | 8.15 | 8.42 | 0.23 | 2.81% | 8.05 | 8.46 | 414521 | 34602 | 5.33% |
| 2024-12-25 | 8.08 | 8.19 | -0.03 | -0.36% | 7.93 | 8.27 | 352606 | 28696 | 4.54% |