致敬每一个财富自由的梦想，祝大家早日进化为游资
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2025-08-01 | 9.32 | 11.00 | 1.83 | 19.96% | 9.18 | 11.00 | 296636 | 30189 | 11.76% |
| 2025-07-31 | 9.05 | 9.17 | 0.14 | 1.55% | 9.00 | 9.40 | 163033 | 15048 | 6.47% |
| 2025-07-30 | 9.21 | 9.03 | -0.23 | -2.48% | 8.93 | 9.29 | 193114 | 17588 | 7.66% |
| 2025-07-29 | 9.71 | 9.26 | -0.18 | -1.91% | 9.11 | 9.79 | 214673 | 19980 | 8.51% |
| 2025-07-28 | 9.40 | 9.44 | -0.36 | -3.67% | 9.30 | 10.10 | 362711 | 34993 | 14.39% |
| 2025-07-25 | 12.00 | 9.80 | -0.49 | -4.76% | 9.63 | 12.00 | 595886 | 62858 | 23.63% |
| 2025-07-17 | 9.19 | 10.29 | 1.10 | 11.97% | 9.09 | 10.33 | 276806 | 27140 | 10.98% |
| 2025-07-16 | 8.92 | 9.19 | 0.27 | 3.03% | 8.72 | 9.28 | 163900 | 14764 | 6.50% |
| 2025-07-15 | 8.68 | 8.92 | 0.17 | 1.94% | 8.44 | 8.95 | 152774 | 13374 | 6.06% |
| 2025-07-14 | 8.30 | 8.75 | 0.68 | 8.43% | 8.22 | 9.03 | 254777 | 22182 | 10.10% |
| 2025-07-11 | 7.93 | 8.07 | 0.14 | 1.77% | 7.76 | 8.13 | 81502 | 6477 | 3.23% |
| 2025-07-10 | 7.82 | 7.93 | 0.07 | 0.89% | 7.79 | 7.94 | 48311 | 3798 | 1.92% |
| 2025-07-09 | 7.95 | 7.86 | 0.01 | 0.13% | 7.79 | 7.95 | 33214 | 2604 | 1.32% |
| 2025-07-08 | 8.00 | 7.85 | -0.09 | -1.13% | 7.80 | 8.00 | 44833 | 3531 | 1.78% |
| 2025-07-07 | 7.84 | 7.94 | 0.15 | 1.93% | 7.76 | 8.12 | 62681 | 4983 | 2.49% |
| 2025-07-04 | 7.91 | 7.79 | -0.15 | -1.89% | 7.63 | 7.97 | 62364 | 4854 | 2.47% |
| 2025-07-03 | 7.77 | 7.94 | 0.15 | 1.93% | 7.77 | 7.97 | 57401 | 4515 | 2.28% |
| 2025-07-02 | 7.70 | 7.79 | 0.11 | 1.43% | 7.61 | 7.89 | 62246 | 4837 | 2.47% |
| 2025-07-01 | 7.60 | 7.68 | 0.10 | 1.32% | 7.58 | 7.87 | 74668 | 5766 | 2.96% |
| 2025-06-30 | 7.50 | 7.58 | 0.15 | 2.02% | 7.36 | 7.62 | 65463 | 4900 | 2.60% |
| 2025-06-27 | 7.45 | 7.43 | 0.08 | 1.09% | 7.30 | 7.48 | 57019 | 4223 | 2.26% |
| 2025-06-26 | 7.37 | 7.35 | -0.07 | -0.94% | 7.32 | 7.53 | 37445 | 2766 | 1.49% |
| 2025-06-25 | 7.53 | 7.42 | -0.01 | -0.13% | 7.33 | 7.55 | 43461 | 3230 | 1.72% |
| 2025-06-24 | 7.36 | 7.43 | 0.09 | 1.23% | 7.32 | 7.52 | 43330 | 3221 | 1.72% |
| 2025-06-23 | 7.01 | 7.34 | 0.31 | 4.41% | 6.95 | 7.35 | 53888 | 3888 | 2.14% |
| 2025-06-20 | 7.09 | 7.03 | -0.02 | -0.28% | 7.02 | 7.26 | 44736 | 3176 | 1.77% |
| 2025-06-19 | 7.32 | 7.05 | -0.29 | -3.95% | 7.05 | 7.36 | 78671 | 5668 | 3.12% |
| 2025-06-18 | 7.65 | 7.34 | -0.34 | -4.43% | 7.34 | 7.68 | 89623 | 6653 | 3.55% |
| 2025-06-17 | 7.60 | 7.68 | 0.12 | 1.59% | 7.58 | 8.14 | 112941 | 8786 | 4.48% |
| 2025-06-16 | 7.44 | 7.56 | 0.09 | 1.20% | 7.40 | 7.66 | 55490 | 4192 | 2.20% |
| 2025-06-13 | 7.78 | 7.47 | -0.35 | -4.48% | 7.46 | 7.81 | 65788 | 4970 | 2.61% |
| 2025-06-12 | 7.85 | 7.82 | 0.02 | 0.26% | 7.70 | 7.85 | 43860 | 3418 | 1.74% |
| 2025-06-11 | 7.88 | 7.80 | -0.11 | -1.39% | 7.76 | 8.00 | 59300 | 4649 | 2.35% |
| 2025-06-10 | 8.02 | 7.91 | -0.09 | -1.13% | 7.65 | 8.28 | 129412 | 10265 | 5.13% |
| 2025-06-09 | 7.75 | 8.00 | 0.19 | 2.43% | 7.67 | 8.06 | 80950 | 6389 | 3.21% |
| 2025-06-06 | 7.55 | 7.81 | 0.30 | 3.99% | 7.44 | 7.81 | 76172 | 5811 | 3.02% |
| 2025-06-05 | 7.68 | 7.51 | -0.17 | -2.21% | 7.45 | 7.70 | 56260 | 4257 | 2.23% |
| 2025-06-04 | 7.47 | 7.68 | 0.22 | 2.95% | 7.46 | 7.77 | 79821 | 6095 | 3.17% |
| 2025-06-03 | 7.46 | 7.46 | 0.11 | 1.50% | 7.21 | 7.57 | 57153 | 4245 | 2.27% |
| 2025-05-30 | 7.48 | 7.35 | -0.13 | -1.74% | 7.20 | 7.52 | 74761 | 5498 | 2.97% |
| 2025-05-29 | 7.46 | 7.48 | 0.02 | 0.27% | 7.39 | 7.58 | 54767 | 4105 | 2.17% |
| 2025-05-28 | 7.53 | 7.46 | -0.12 | -1.58% | 7.32 | 7.65 | 69626 | 5178 | 2.76% |
| 2025-05-27 | 7.57 | 7.58 | 0.06 | 0.80% | 7.48 | 7.69 | 61788 | 4694 | 2.45% |
| 2025-05-26 | 7.60 | 7.52 | -0.16 | -2.08% | 7.32 | 7.65 | 97987 | 7344 | 3.89% |
| 2025-05-23 | 7.90 | 7.68 | -0.10 | -1.29% | 7.67 | 7.97 | 122360 | 9587 | 4.85% |
| 2025-05-22 | 7.54 | 7.78 | 0.19 | 2.50% | 7.54 | 8.20 | 156213 | 12344 | 6.20% |
| 2025-05-21 | 7.62 | 7.59 | 0.00 | 0.00% | 7.40 | 7.78 | 96360 | 7276 | 3.82% |
| 2025-05-20 | 7.27 | 7.59 | 0.31 | 4.26% | 7.21 | 7.63 | 93532 | 7013 | 3.71% |
| 2025-05-19 | 7.18 | 7.28 | 0.14 | 1.96% | 7.08 | 7.46 | 60522 | 4394 | 2.40% |
| 2025-05-16 | 7.10 | 7.14 | 0.01 | 0.14% | 7.07 | 7.23 | 40787 | 2921 | 1.62% |
| 2025-05-15 | 7.27 | 7.13 | -0.11 | -1.52% | 7.11 | 7.27 | 48319 | 3470 | 1.92% |
| 2025-05-14 | 7.28 | 7.24 | 0.04 | 0.56% | 7.08 | 7.35 | 82006 | 5947 | 3.25% |
| 2025-05-13 | 7.34 | 7.20 | -0.05 | -0.69% | 7.06 | 7.35 | 78805 | 5648 | 3.13% |
| 2025-05-12 | 7.30 | 7.25 | -0.02 | -0.28% | 7.11 | 7.36 | 69577 | 5031 | 2.76% |
| 2025-05-09 | 7.15 | 7.27 | 0.09 | 1.25% | 7.01 | 7.36 | 97589 | 7018 | 3.87% |
| 2025-05-08 | 7.10 | 7.18 | 0.14 | 1.99% | 7.01 | 7.36 | 86072 | 6166 | 3.41% |
| 2025-05-07 | 6.92 | 7.04 | 0.14 | 2.03% | 6.79 | 7.20 | 101470 | 7123 | 4.02% |
| 2025-05-06 | 6.82 | 6.90 | 0.09 | 1.32% | 6.78 | 6.98 | 62724 | 4305 | 2.49% |
| 2025-04-30 | 6.69 | 6.81 | 0.11 | 1.64% | 6.69 | 6.85 | 53802 | 3647 | 2.13% |
| 2025-04-29 | 6.63 | 6.70 | 0.18 | 2.76% | 6.46 | 6.74 | 73356 | 4864 | 2.91% |
| 2025-04-28 | 6.47 | 6.52 | 0.07 | 1.09% | 6.33 | 6.64 | 57609 | 3726 | 2.28% |
| 2025-04-25 | 6.47 | 6.45 | -0.02 | -0.31% | 6.42 | 6.68 | 47075 | 3062 | 1.87% |
| 2025-04-24 | 6.65 | 6.47 | -0.17 | -2.56% | 6.46 | 6.71 | 75953 | 4974 | 3.01% |