海伦钢琴 (300329) - 历史交易数据

日期	今开	现价	涨跌	涨幅	最低	最高	成交量	成交额	换手率
2026-09-16	11.21	11.92	0.64	5.67%	11.21	11.94	30340	3531	1.20%
2026-09-15	11.57	11.28	-0.24	-2.08%	11.21	11.57	20181	2292	0.80%
2026-09-14	11.73	11.52	-0.29	-2.46%	11.49	11.83	25334	2940	1.01%
2026-09-11	12.18	11.81	-0.36	-2.96%	11.77	12.18	20421	2423	0.81%
2026-09-10	12.00	12.17	0.08	0.66%	11.91	12.35	22771	2755	0.90%
2026-09-09	12.27	12.09	-0.18	-1.47%	12.08	12.36	13508	1646	0.54%
2026-09-08	12.33	12.27	0.00	0.00%	12.18	12.35	14124	1731	0.56%
2026-09-07	12.12	12.27	0.27	2.25%	11.96	12.30	25211	3076	1.00%
2026-09-04	12.00	12.00	-0.02	-0.17%	11.84	12.18	22846	2747	0.91%
2026-09-03	12.38	12.02	-0.36	-2.91%	11.99	12.49	26362	3205	1.05%
2026-09-02	12.48	12.38	-0.10	-0.80%	12.18	12.49	20173	2488	0.80%
2026-09-01	12.29	12.48	0.21	1.71%	12.25	12.52	25834	3206	1.03%
2026-08-31	12.10	12.27	0.18	1.49%	12.00	12.28	20449	2491	0.81%
2026-08-28	12.18	12.09	-0.11	-0.90%	12.07	12.34	23343	2842	0.93%
2026-08-27	11.91	12.20	0.26	2.18%	11.91	12.28	27908	3383	1.11%
2026-08-26	12.00	11.94	-0.16	-1.32%	11.84	12.15	23798	2849	0.94%
2026-08-25	11.96	12.10	0.14	1.17%	11.85	12.23	29576	3570	1.17%
2026-08-24	12.09	11.96	-0.13	-1.08%	11.84	12.22	15898	1902	0.63%
2026-08-21	12.00	12.09	0.00	0.00%	11.87	12.18	22044	2655	0.87%
2026-08-20	11.85	12.09	0.28	2.37%	11.73	12.20	21916	2636	0.87%
2026-08-19	11.98	11.81	-0.29	-2.40%	11.72	12.28	25536	3047	1.01%
2026-08-18	12.15	12.10	0.02	0.17%	11.96	12.19	24367	2939	0.97%
2026-08-17	11.85	12.08	0.25	2.11%	11.52	12.08	26836	3157	1.06%
2026-08-14	11.97	11.83	-0.01	-0.08%	11.63	12.07	23829	2810	0.95%
2026-08-13	12.18	11.84	-0.22	-1.82%	11.82	12.19	24658	2954	0.98%
2026-08-12	12.05	12.06	0.03	0.25%	12.03	12.44	39546	4819	1.57%
2026-08-11	12.40	12.03	-0.31	-2.51%	11.94	12.40	30315	3657	1.20%
2026-08-10	13.04	12.34	-0.57	-4.42%	12.23	13.06	54358	6832	2.16%
2026-08-07	11.80	12.91	1.17	9.97%	11.48	13.04	94751	11676	3.76%
2026-08-06	11.59	11.74	0.10	0.86%	11.50	11.99	27405	3213	1.09%
2026-08-05	11.35	11.64	0.34	3.01%	11.26	11.75	30548	3528	1.21%
2026-08-04	11.10	11.30	0.15	1.35%	11.10	11.78	37034	4226	1.47%
2026-08-03	10.75	11.15	0.40	3.72%	10.75	11.25	34226	3767	1.36%
2026-07-31	10.85	10.75	-0.10	-0.92%	10.60	10.95	24698	2660	0.98%
2026-07-30	10.75	10.85	-0.01	-0.09%	10.74	11.07	25332	2768	1.00%
2026-07-29	10.70	10.86	0.09	0.84%	10.61	10.99	22913	2480	0.91%
2026-07-28	10.49	10.77	0.29	2.77%	10.40	11.30	36757	4005	1.46%
2026-07-27	10.20	10.48	0.42	4.17%	9.99	10.60	24694	2561	0.98%
2026-07-24	10.18	10.06	-0.15	-1.47%	10.00	10.30	18484	1874	0.73%
2026-07-23	10.01	10.21	0.12	1.19%	9.98	10.24	18253	1846	0.72%
2026-07-22	10.20	10.09	-0.11	-1.08%	10.05	10.39	16401	1668	0.65%
2026-07-21	9.98	10.20	0.37	3.76%	9.61	10.26	40042	3970	1.59%
2026-07-20	10.18	9.83	-0.32	-3.15%	9.75	10.48	36584	3687	1.45%
2026-07-17	10.60	10.15	-0.44	-4.15%	10.08	10.69	30541	3156	1.21%
2026-07-16	10.69	10.59	-0.11	-1.03%	10.56	10.80	19157	2046	0.76%
2026-07-15	10.83	10.70	-0.13	-1.20%	10.63	11.05	16597	1794	0.66%
2026-07-14	10.80	10.83	0.01	0.09%	10.55	10.94	21849	2347	0.87%
2026-07-13	10.89	10.82	-0.15	-1.37%	10.73	11.32	31229	3433	1.24%
2026-07-10	11.06	10.97	0.08	0.73%	10.95	11.62	30553	3407	1.21%
2026-07-09	10.88	10.89	0.00	0.00%	10.59	10.95	32229	3473	1.28%
2026-07-08	11.25	10.89	-0.23	-2.07%	10.88	11.28	25911	2849	1.03%
2026-07-07	11.33	11.12	-0.27	-2.37%	11.05	11.39	28393	3170	1.13%
2026-07-06	11.89	11.39	-0.44	-3.72%	11.38	11.90	35880	4153	1.42%
2026-07-03	11.90	11.83	-0.11	-0.92%	11.69	12.06	23747	2815	0.94%
2026-07-02	11.92	11.94	0.02	0.17%	11.68	12.17	28907	3464	1.15%
2026-07-01	12.60	11.92	-0.58	-4.64%	11.85	12.66	71186	8662	2.82%
2026-06-30	12.30	12.50	0.40	3.31%	11.90	13.23	113649	14446	4.51%
2026-06-29	11.10	12.10	0.79	6.98%	10.91	12.95	106045	12477	4.21%
2026-06-26	11.86	11.31	-0.22	-1.91%	11.01	11.86	45595	5139	1.81%
2026-06-25	11.45	11.53	0.06	0.52%	10.96	11.59	67864	7643	2.69%
2026-06-24	11.76	11.47	-0.13	-1.12%	11.31	11.76	27194	3111	1.08%
2026-06-23	11.60	11.60	0.00	0.00%	11.47	11.87	28866	3365	1.14%
2026-06-22	11.92	11.60	-0.32	-2.68%	11.35	11.92	48410	5589	1.92%
2026-06-18	12.28	11.92	-0.38	-3.09%	11.86	12.37	44210	5322	1.75%
2026-06-17	12.18	12.30	0.08	0.65%	12.18	12.70	47075	5850	1.87%
2026-06-16	12.45	12.22	-0.27	-2.16%	12.14	12.55	32759	4015	1.30%
2026-06-15	12.18	12.49	0.31	2.55%	12.16	12.58	31651	3929	1.26%
2026-06-12	12.15	12.18	0.13	1.08%	11.93	12.40	28476	3480	1.13%
2026-06-11	12.14	12.05	-0.18	-1.47%	11.66	12.25	38252	4556	1.52%
2026-06-10	12.25	12.23	0.10	0.82%	11.94	12.34	32162	3906	1.28%
2026-06-09	12.32	12.13	-0.08	-0.66%	12.06	12.40	23946	2910	0.95%