海伦钢琴 (300329) - 历史交易数据

日期	今开	现价	涨跌	涨幅	最低	最高	成交量	成交额	换手率
2026-05-06	14.03	14.32	0.30	2.14%	14.03	14.52	52995	7533	2.10%
2026-04-30	13.95	14.02	0.16	1.15%	13.83	14.07	19663	2744	0.78%
2026-04-29	13.72	13.86	0.04	0.29%	13.63	14.08	27008	3753	1.07%
2026-04-28	13.97	13.82	-0.28	-1.99%	13.70	14.05	34223	4732	1.36%
2026-04-27	13.82	14.10	0.18	1.29%	13.82	14.29	38729	5459	1.54%
2026-04-24	13.82	13.92	0.07	0.51%	13.80	14.08	37374	5207	1.48%
2026-04-23	14.35	13.85	-0.30	-2.12%	13.72	14.51	54815	7695	2.17%
2026-04-22	14.36	14.15	-0.29	-2.01%	14.02	14.44	41135	5831	1.63%
2026-04-21	14.75	14.44	-0.17	-1.16%	14.36	14.75	26955	3901	1.07%
2026-04-20	14.90	14.61	-0.36	-2.40%	14.61	14.90	44890	6608	1.78%
2026-04-17	14.99	14.97	-0.03	-0.20%	14.90	15.53	49318	7447	1.96%
2026-04-16	14.74	15.00	0.34	2.32%	14.42	15.02	55601	8167	2.21%
2026-04-15	14.95	14.66	-0.21	-1.41%	14.63	14.95	37871	5582	1.50%
2026-04-14	14.96	14.87	-0.03	-0.20%	14.71	15.05	41554	6168	1.65%
2026-04-13	14.80	14.90	0.03	0.20%	14.55	15.15	47583	7083	1.89%
2026-04-10	14.70	14.87	0.33	2.27%	14.61	15.36	68612	10301	2.72%
2026-04-09	14.61	14.54	-0.18	-1.22%	14.35	14.72	36507	5310	1.45%
2026-04-08	14.73	14.72	0.17	1.17%	14.46	14.97	58852	8638	2.33%
2026-04-07	13.90	14.55	0.91	6.67%	13.60	14.62	77060	10882	3.06%
2026-04-03	14.42	13.64	-0.78	-5.41%	13.30	14.42	80843	11040	3.21%
2026-04-02	14.42	14.42	-0.06	-0.41%	14.15	14.90	43107	6227	1.71%
2026-04-01	14.60	14.48	0.08	0.56%	14.32	14.75	42207	6110	1.67%
2026-03-31	15.05	14.40	-0.61	-4.06%	14.32	15.05	50056	7322	1.99%
2026-03-30	15.09	15.01	-0.27	-1.77%	14.90	15.35	58910	8861	2.34%
2026-03-27	14.46	15.28	0.66	4.51%	14.40	15.58	83538	12623	3.31%
2026-03-26	14.99	14.62	-0.40	-2.66%	14.50	15.23	78675	11615	3.12%
2026-03-25	15.62	15.02	-0.72	-4.57%	14.95	15.80	130500	19834	5.18%
2026-03-24	15.65	15.74	0.39	2.54%	15.30	15.98	110359	17246	4.38%
2026-03-23	15.17	15.35	-0.15	-0.97%	15.10	15.93	151764	23529	6.02%
2026-03-20	14.09	15.50	1.57	11.27%	14.09	16.20	246156	37573	9.76%
2026-03-19	13.35	13.93	0.54	4.03%	13.20	14.26	91838	12679	3.64%
2026-03-18	13.31	13.39	0.04	0.30%	13.20	13.45	30793	4107	1.22%
2026-03-17	13.77	13.35	-0.39	-2.84%	13.31	13.99	40128	5420	1.59%
2026-03-16	13.60	13.74	0.14	1.03%	13.55	13.95	30151	4152	1.20%
2026-03-13	13.58	13.60	0.02	0.15%	13.52	13.85	35288	4837	1.40%
2026-03-12	13.94	13.58	-0.33	-2.37%	13.54	13.94	43449	5933	1.72%
2026-03-11	14.17	13.91	-0.21	-1.49%	13.86	14.19	34592	4835	1.37%
2026-03-10	14.33	14.12	0.06	0.43%	14.08	14.42	38416	5457	1.52%
2026-03-09	14.01	14.06	-0.05	-0.35%	13.61	14.13	41850	5808	1.66%
2026-03-06	13.80	14.11	0.31	2.25%	13.75	14.21	39037	5482	1.55%
2026-03-05	13.77	13.80	0.18	1.32%	13.72	13.98	41282	5712	1.64%
2026-03-04	13.34	13.62	0.02	0.15%	13.34	13.80	33404	4548	1.32%
2026-03-03	14.68	13.60	-1.00	-6.85%	13.50	14.73	83808	11712	3.32%
2026-03-02	14.39	14.60	-0.03	-0.21%	14.33	15.13	71004	10439	2.82%
2026-02-27	14.31	14.63	0.37	2.59%	14.17	14.65	45928	6670	1.82%
2026-02-26	14.69	14.26	-0.45	-3.06%	14.19	14.72	48438	6927	1.92%
2026-02-25	14.43	14.71	0.26	1.80%	14.31	14.98	46377	6837	1.84%
2026-02-24	14.33	14.45	0.15	1.05%	14.33	14.58	35759	5168	1.42%
2026-02-13	14.34	14.30	-0.04	-0.28%	14.20	14.65	46929	6748	1.86%
2026-02-12	14.70	14.34	-0.36	-2.45%	14.24	14.70	55301	7995	2.19%
2026-02-11	15.04	14.70	-0.24	-1.61%	14.56	15.15	68626	10230	2.72%
2026-02-10	14.76	14.94	0.21	1.43%	14.67	15.09	58336	8716	2.31%
2026-02-09	14.67	14.73	0.19	1.31%	14.34	14.75	65280	9506	2.59%
2026-02-06	13.90	14.54	0.56	4.01%	13.88	14.73	83924	12136	3.33%
2026-02-05	13.65	13.98	0.07	0.50%	13.65	14.15	40180	5626	1.59%
2026-02-04	13.75	13.91	0.04	0.29%	13.73	14.75	81324	11547	3.23%
2026-02-03	13.80	13.87	0.17	1.24%	13.60	14.13	51305	7123	2.03%
2026-02-02	13.42	13.70	0.15	1.11%	13.30	14.23	70283	9746	2.79%
2026-01-30	13.30	13.55	0.19	1.42%	13.18	13.64	59960	8055	2.38%
2026-01-29	13.79	13.36	-0.43	-3.12%	13.21	13.84	83018	11141	3.29%
2026-01-28	14.15	13.79	-0.18	-1.29%	13.60	14.15	44854	6176	1.78%
2026-01-27	14.10	13.97	-0.13	-0.92%	13.73	14.25	49221	6845	1.95%