当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 14.09 | 15.50 | 1.57 | 11.27% | 14.09 | 16.20 | 246156 | 37573 | 9.76% |
| 2026-03-19 | 13.35 | 13.93 | 0.54 | 4.03% | 13.20 | 14.26 | 91838 | 12679 | 3.64% |
| 2026-03-18 | 13.31 | 13.39 | 0.04 | 0.30% | 13.20 | 13.45 | 30793 | 4107 | 1.22% |
| 2026-03-17 | 13.77 | 13.35 | -0.39 | -2.84% | 13.31 | 13.99 | 40128 | 5420 | 1.59% |
| 2026-03-16 | 13.60 | 13.74 | 0.14 | 1.03% | 13.55 | 13.95 | 30151 | 4152 | 1.20% |
| 2026-03-13 | 13.58 | 13.60 | 0.02 | 0.15% | 13.52 | 13.85 | 35288 | 4837 | 1.40% |
| 2026-03-12 | 13.94 | 13.58 | -0.33 | -2.37% | 13.54 | 13.94 | 43449 | 5933 | 1.72% |
| 2026-03-11 | 14.17 | 13.91 | -0.21 | -1.49% | 13.86 | 14.19 | 34592 | 4835 | 1.37% |
| 2026-03-10 | 14.33 | 14.12 | 0.06 | 0.43% | 14.08 | 14.42 | 38416 | 5457 | 1.52% |
| 2026-03-09 | 14.01 | 14.06 | -0.05 | -0.35% | 13.61 | 14.13 | 41850 | 5808 | 1.66% |
| 2026-03-06 | 13.80 | 14.11 | 0.31 | 2.25% | 13.75 | 14.21 | 39037 | 5482 | 1.55% |
| 2026-03-05 | 13.77 | 13.80 | 0.18 | 1.32% | 13.72 | 13.98 | 41282 | 5712 | 1.64% |
| 2026-03-04 | 13.34 | 13.62 | 0.02 | 0.15% | 13.34 | 13.80 | 33404 | 4548 | 1.32% |
| 2026-03-03 | 14.68 | 13.60 | -1.00 | -6.85% | 13.50 | 14.73 | 83808 | 11712 | 3.32% |
| 2026-03-02 | 14.39 | 14.60 | -0.03 | -0.21% | 14.33 | 15.13 | 71004 | 10439 | 2.82% |
| 2026-02-27 | 14.31 | 14.63 | 0.37 | 2.59% | 14.17 | 14.65 | 45928 | 6670 | 1.82% |
| 2026-02-26 | 14.69 | 14.26 | -0.45 | -3.06% | 14.19 | 14.72 | 48438 | 6927 | 1.92% |
| 2026-02-25 | 14.43 | 14.71 | 0.26 | 1.80% | 14.31 | 14.98 | 46377 | 6837 | 1.84% |
| 2026-02-24 | 14.33 | 14.45 | 0.15 | 1.05% | 14.33 | 14.58 | 35759 | 5168 | 1.42% |
| 2026-02-13 | 14.34 | 14.30 | -0.04 | -0.28% | 14.20 | 14.65 | 46929 | 6748 | 1.86% |
| 2026-02-12 | 14.70 | 14.34 | -0.36 | -2.45% | 14.24 | 14.70 | 55301 | 7995 | 2.19% |
| 2026-02-11 | 15.04 | 14.70 | -0.24 | -1.61% | 14.56 | 15.15 | 68626 | 10230 | 2.72% |
| 2026-02-10 | 14.76 | 14.94 | 0.21 | 1.43% | 14.67 | 15.09 | 58336 | 8716 | 2.31% |
| 2026-02-09 | 14.67 | 14.73 | 0.19 | 1.31% | 14.34 | 14.75 | 65280 | 9506 | 2.59% |
| 2026-02-06 | 13.90 | 14.54 | 0.56 | 4.01% | 13.88 | 14.73 | 83924 | 12136 | 3.33% |
| 2026-02-05 | 13.65 | 13.98 | 0.07 | 0.50% | 13.65 | 14.15 | 40180 | 5626 | 1.59% |
| 2026-02-04 | 13.75 | 13.91 | 0.04 | 0.29% | 13.73 | 14.75 | 81324 | 11547 | 3.23% |
| 2026-02-03 | 13.80 | 13.87 | 0.17 | 1.24% | 13.60 | 14.13 | 51305 | 7123 | 2.03% |
| 2026-02-02 | 13.42 | 13.70 | 0.15 | 1.11% | 13.30 | 14.23 | 70283 | 9746 | 2.79% |
| 2026-01-30 | 13.30 | 13.55 | 0.19 | 1.42% | 13.18 | 13.64 | 59960 | 8055 | 2.38% |
| 2026-01-29 | 13.79 | 13.36 | -0.43 | -3.12% | 13.21 | 13.84 | 83018 | 11141 | 3.29% |
| 2026-01-28 | 14.15 | 13.79 | -0.18 | -1.29% | 13.60 | 14.15 | 44854 | 6176 | 1.78% |
| 2026-01-27 | 14.10 | 13.97 | -0.13 | -0.92% | 13.73 | 14.25 | 49221 | 6845 | 1.95% |
| 2026-01-26 | 14.49 | 14.10 | -0.46 | -3.16% | 14.03 | 14.56 | 65515 | 9306 | 2.60% |
| 2026-01-23 | 15.04 | 14.56 | -0.39 | -2.61% | 14.47 | 15.04 | 78549 | 11565 | 3.12% |
| 2026-01-22 | 15.16 | 14.95 | -0.14 | -0.93% | 14.89 | 15.19 | 38289 | 5742 | 1.52% |
| 2026-01-21 | 15.08 | 15.09 | -0.11 | -0.72% | 14.98 | 15.24 | 27567 | 4160 | 1.09% |
| 2026-01-20 | 16.00 | 15.20 | -0.80 | -5.00% | 14.93 | 16.00 | 86044 | 13197 | 3.41% |
| 2026-01-19 | 15.02 | 16.00 | 1.03 | 6.88% | 14.80 | 16.44 | 122892 | 19518 | 4.87% |
| 2026-01-16 | 15.50 | 14.97 | -0.40 | -2.60% | 14.95 | 15.59 | 58262 | 8814 | 2.31% |
| 2026-01-15 | 15.37 | 15.37 | 0.17 | 1.12% | 15.04 | 15.50 | 63347 | 9697 | 2.51% |
| 2026-01-14 | 14.68 | 15.20 | 0.51 | 3.47% | 14.68 | 15.36 | 95735 | 14448 | 3.80% |
| 2026-01-13 | 14.96 | 14.69 | -0.23 | -1.54% | 14.59 | 15.30 | 68993 | 10293 | 2.74% |
| 2026-01-12 | 15.16 | 14.92 | -0.16 | -1.06% | 14.76 | 15.46 | 83766 | 12550 | 3.32% |
| 2026-01-09 | 15.17 | 15.08 | -0.11 | -0.72% | 15.00 | 15.29 | 60439 | 9154 | 2.40% |
| 2026-01-08 | 15.40 | 15.19 | 0.01 | 0.07% | 15.09 | 15.40 | 30426 | 4630 | 1.21% |
| 2026-01-07 | 15.30 | 15.18 | -0.12 | -0.78% | 14.98 | 15.43 | 46077 | 6998 | 1.83% |
| 2026-01-06 | 15.79 | 15.30 | -0.43 | -2.73% | 15.19 | 15.80 | 62198 | 9552 | 2.47% |
| 2026-01-05 | 16.18 | 15.73 | -0.46 | -2.84% | 15.64 | 16.24 | 54926 | 8670 | 2.18% |
| 2025-12-31 | 16.15 | 16.19 | -0.01 | -0.06% | 16.06 | 16.48 | 36819 | 5964 | 1.46% |
| 2025-12-30 | 15.40 | 16.20 | 0.84 | 5.47% | 15.22 | 16.53 | 103577 | 16589 | 4.11% |
| 2025-12-29 | 15.22 | 15.36 | 0.19 | 1.25% | 14.70 | 15.54 | 70604 | 10644 | 2.80% |
| 2025-12-26 | 15.18 | 15.17 | -0.01 | -0.07% | 14.65 | 15.30 | 49242 | 7410 | 1.95% |
| 2025-12-25 | 15.83 | 15.18 | -0.57 | -3.62% | 15.11 | 15.86 | 55352 | 8454 | 2.20% |
| 2025-12-24 | 15.27 | 15.75 | 0.47 | 3.08% | 15.12 | 15.85 | 50108 | 7844 | 1.99% |
| 2025-12-23 | 16.14 | 15.28 | -0.81 | -5.03% | 15.01 | 16.14 | 99699 | 15176 | 3.95% |
| 2025-12-22 | 17.00 | 16.09 | -1.01 | -5.91% | 15.60 | 17.22 | 113717 | 18454 | 4.51% |
| 2025-12-19 | 17.08 | 17.10 | 0.22 | 1.30% | 16.77 | 17.11 | 25593 | 4334 | 1.02% |
| 2025-12-18 | 16.88 | 16.88 | 0.12 | 0.72% | 16.70 | 17.23 | 41325 | 7042 | 1.64% |
| 2025-12-17 | 16.88 | 16.76 | -0.11 | -0.65% | 16.48 | 16.91 | 40210 | 6691 | 1.59% |
| 2025-12-16 | 16.89 | 16.87 | -0.13 | -0.76% | 16.72 | 17.04 | 29543 | 4974 | 1.17% |
| 2025-12-15 | 16.97 | 17.00 | 0.02 | 0.12% | 16.68 | 17.51 | 36478 | 6232 | 1.45% |
| 2025-12-12 | 17.13 | 16.98 | -0.29 | -1.68% | 16.82 | 17.28 | 49571 | 8446 | 1.97% |