海伦钢琴 (300329) - 历史交易数据

日期	今开	现价	涨跌	涨幅	最低	最高	成交量	成交额	换手率
2026-06-18	12.28	11.92	-0.38	-3.09%	11.86	12.37	44210	5322	1.75%
2026-06-17	12.18	12.30	0.08	0.65%	12.18	12.70	47075	5850	1.87%
2026-06-16	12.45	12.22	-0.27	-2.16%	12.14	12.55	32759	4015	1.30%
2026-06-15	12.18	12.49	0.31	2.55%	12.16	12.58	31651	3929	1.26%
2026-06-12	12.15	12.18	0.13	1.08%	11.93	12.40	28476	3480	1.13%
2026-06-11	12.14	12.05	-0.18	-1.47%	11.66	12.25	38252	4556	1.52%
2026-06-10	12.25	12.23	0.10	0.82%	11.94	12.34	32162	3906	1.28%
2026-06-09	12.32	12.13	-0.08	-0.66%	12.06	12.40	23946	2910	0.95%
2026-06-08	12.21	12.21	-0.25	-2.01%	12.05	12.64	34995	4310	1.39%
2026-06-05	12.47	12.46	-0.14	-1.11%	12.32	12.73	26804	3357	1.06%
2026-06-04	12.58	12.60	-0.15	-1.18%	12.31	13.10	37254	4678	1.48%
2026-06-03	12.78	12.75	-0.03	-0.23%	12.58	12.99	34370	4392	1.36%
2026-06-02	13.06	12.78	-0.25	-1.92%	12.72	13.06	25386	3253	1.01%
2026-06-01	13.17	13.03	-0.25	-1.88%	12.90	13.30	30015	3930	1.19%
2026-05-29	12.70	13.28	0.55	4.32%	12.26	13.29	66828	8506	2.65%
2026-05-28	12.94	12.73	0.03	0.24%	12.51	13.36	44946	5767	1.78%
2026-05-27	12.90	12.70	-0.20	-1.55%	12.49	12.96	40779	5170	1.62%
2026-05-26	13.10	12.90	-0.27	-2.05%	12.61	13.17	43401	5580	1.72%
2026-05-25	13.33	13.17	-0.14	-1.05%	13.09	13.48	28587	3783	1.13%
2026-05-22	13.27	13.31	0.19	1.45%	13.00	13.48	37442	4962	1.48%
2026-05-21	13.65	13.12	-0.54	-3.95%	13.01	13.70	50333	6736	2.00%
2026-05-20	13.80	13.66	-0.18	-1.30%	13.45	13.80	38915	5302	1.54%
2026-05-19	13.70	13.84	0.04	0.29%	13.61	14.35	49876	6943	1.98%
2026-05-18	13.47	13.80	0.31	2.30%	13.35	13.98	46040	6324	1.83%
2026-05-15	13.66	13.49	-0.16	-1.17%	13.39	13.80	35312	4808	1.40%
2026-05-14	13.95	13.65	-0.20	-1.44%	13.62	13.95	34695	4758	1.38%
2026-05-13	13.93	13.85	-0.06	-0.43%	13.68	14.15	43833	6082	1.74%
2026-05-12	14.46	13.91	-0.40	-2.80%	13.86	14.46	44372	6218	1.76%
2026-05-11	14.78	14.31	-0.35	-2.39%	14.30	15.10	56298	8199	2.23%
2026-05-08	15.05	14.66	-0.51	-3.36%	14.52	15.35	63256	9375	2.51%
2026-05-07	14.23	15.17	0.85	5.94%	14.15	15.36	99320	14722	3.94%
2026-05-06	14.03	14.32	0.30	2.14%	14.03	14.52	52995	7533	2.10%
2026-04-30	13.95	14.02	0.16	1.15%	13.83	14.07	19663	2744	0.78%
2026-04-29	13.72	13.86	0.04	0.29%	13.63	14.08	27008	3753	1.07%
2026-04-28	13.97	13.82	-0.28	-1.99%	13.70	14.05	34223	4732	1.36%
2026-04-27	13.82	14.10	0.18	1.29%	13.82	14.29	38729	5459	1.54%
2026-04-24	13.82	13.92	0.07	0.51%	13.80	14.08	37374	5207	1.48%
2026-04-23	14.35	13.85	-0.30	-2.12%	13.72	14.51	54815	7695	2.17%
2026-04-22	14.36	14.15	-0.29	-2.01%	14.02	14.44	41135	5831	1.63%
2026-04-21	14.75	14.44	-0.17	-1.16%	14.36	14.75	26955	3901	1.07%
2026-04-20	14.90	14.61	-0.36	-2.40%	14.61	14.90	44890	6608	1.78%
2026-04-17	14.99	14.97	-0.03	-0.20%	14.90	15.53	49318	7447	1.96%
2026-04-16	14.74	15.00	0.34	2.32%	14.42	15.02	55601	8167	2.21%
2026-04-15	14.95	14.66	-0.21	-1.41%	14.63	14.95	37871	5582	1.50%
2026-04-14	14.96	14.87	-0.03	-0.20%	14.71	15.05	41554	6168	1.65%
2026-04-13	14.80	14.90	0.03	0.20%	14.55	15.15	47583	7083	1.89%
2026-04-10	14.70	14.87	0.33	2.27%	14.61	15.36	68612	10301	2.72%
2026-04-09	14.61	14.54	-0.18	-1.22%	14.35	14.72	36507	5310	1.45%
2026-04-08	14.73	14.72	0.17	1.17%	14.46	14.97	58852	8638	2.33%
2026-04-07	13.90	14.55	0.91	6.67%	13.60	14.62	77060	10882	3.06%
2026-04-03	14.42	13.64	-0.78	-5.41%	13.30	14.42	80843	11040	3.21%
2026-04-02	14.42	14.42	-0.06	-0.41%	14.15	14.90	43107	6227	1.71%
2026-04-01	14.60	14.48	0.08	0.56%	14.32	14.75	42207	6110	1.67%
2026-03-31	15.05	14.40	-0.61	-4.06%	14.32	15.05	50056	7322	1.99%
2026-03-30	15.09	15.01	-0.27	-1.77%	14.90	15.35	58910	8861	2.34%
2026-03-27	14.46	15.28	0.66	4.51%	14.40	15.58	83538	12623	3.31%
2026-03-26	14.99	14.62	-0.40	-2.66%	14.50	15.23	78675	11615	3.12%
2026-03-25	15.62	15.02	-0.72	-4.57%	14.95	15.80	130500	19834	5.18%
2026-03-24	15.65	15.74	0.39	2.54%	15.30	15.98	110359	17246	4.38%
2026-03-23	15.17	15.35	-0.15	-0.97%	15.10	15.93	151764	23529	6.02%
2026-03-20	14.09	15.50	1.57	11.27%	14.09	16.20	246156	37573	9.76%
2026-03-19	13.35	13.93	0.54	4.03%	13.20	14.26	91838	12679	3.64%
2026-03-18	13.31	13.39	0.04	0.30%	13.20	13.45	30793	4107	1.22%
2026-03-17	13.77	13.35	-0.39	-2.84%	13.31	13.99	40128	5420	1.59%
2026-03-16	13.60	13.74	0.14	1.03%	13.55	13.95	30151	4152	1.20%