当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 14.73 | 14.24 | -0.33 | -2.26% | 14.20 | 14.73 | 33279 | 4782 | 1.71% |
| 2026-03-19 | 14.88 | 14.57 | -0.44 | -2.93% | 14.52 | 14.92 | 34068 | 4994 | 1.75% |
| 2026-03-18 | 15.10 | 15.01 | 0.06 | 0.40% | 14.81 | 15.10 | 32127 | 4796 | 1.65% |
| 2026-03-17 | 15.25 | 14.95 | -0.23 | -1.52% | 14.95 | 15.38 | 33491 | 5077 | 1.72% |
| 2026-03-16 | 15.37 | 15.18 | -0.16 | -1.04% | 15.07 | 15.42 | 40924 | 6214 | 2.10% |
| 2026-03-13 | 15.25 | 15.34 | 0.10 | 0.66% | 15.11 | 15.75 | 62569 | 9685 | 3.21% |
| 2026-03-12 | 15.43 | 15.24 | -0.27 | -1.74% | 15.21 | 15.51 | 48441 | 7424 | 2.48% |
| 2026-03-11 | 15.53 | 15.51 | 0.01 | 0.06% | 15.37 | 16.00 | 69382 | 10850 | 3.56% |
| 2026-03-10 | 15.51 | 15.50 | 0.10 | 0.65% | 15.42 | 15.76 | 37458 | 5822 | 1.92% |
| 2026-03-09 | 15.29 | 15.40 | -0.11 | -0.71% | 15.14 | 15.48 | 38574 | 5887 | 1.98% |
| 2026-03-06 | 15.13 | 15.51 | 0.44 | 2.92% | 15.13 | 15.55 | 52421 | 8091 | 2.69% |
| 2026-03-05 | 15.32 | 15.07 | -0.04 | -0.26% | 15.02 | 15.41 | 35568 | 5406 | 1.82% |
| 2026-03-04 | 15.08 | 15.11 | -0.07 | -0.46% | 14.93 | 15.25 | 36799 | 5551 | 1.89% |
| 2026-03-03 | 15.78 | 15.18 | -0.58 | -3.68% | 15.15 | 15.89 | 53506 | 8261 | 2.74% |
| 2026-03-02 | 15.90 | 15.76 | -0.46 | -2.84% | 15.68 | 16.11 | 59247 | 9395 | 3.04% |
| 2026-02-27 | 16.10 | 16.22 | 0.12 | 0.75% | 16.02 | 16.24 | 30890 | 4989 | 1.58% |
| 2026-02-26 | 16.30 | 16.10 | -0.24 | -1.47% | 16.02 | 16.42 | 47538 | 7702 | 2.44% |
| 2026-02-25 | 16.35 | 16.34 | 0.11 | 0.68% | 16.28 | 16.64 | 58909 | 9686 | 3.02% |
| 2026-02-24 | 15.98 | 16.23 | 0.38 | 2.40% | 15.98 | 16.30 | 43065 | 6981 | 2.21% |
| 2026-02-13 | 16.00 | 15.85 | -0.11 | -0.69% | 15.85 | 16.05 | 31066 | 4957 | 1.59% |
| 2026-02-12 | 16.25 | 15.96 | -0.27 | -1.66% | 15.95 | 16.30 | 41522 | 6682 | 2.13% |
| 2026-02-11 | 16.35 | 16.23 | -0.10 | -0.61% | 16.21 | 16.47 | 32062 | 5237 | 1.64% |
| 2026-02-10 | 16.52 | 16.33 | -0.19 | -1.15% | 16.29 | 16.52 | 38322 | 6269 | 1.97% |
| 2026-02-09 | 16.31 | 16.52 | 0.35 | 2.16% | 16.26 | 16.52 | 42304 | 6951 | 2.17% |
| 2026-02-06 | 16.40 | 16.17 | -0.23 | -1.40% | 16.17 | 16.51 | 46053 | 7513 | 2.36% |
| 2026-02-05 | 16.59 | 16.40 | -0.39 | -2.32% | 16.40 | 16.88 | 61180 | 10159 | 3.14% |
| 2026-02-04 | 16.22 | 16.79 | 0.51 | 3.13% | 16.17 | 16.83 | 94428 | 15688 | 4.84% |
| 2026-02-03 | 16.14 | 16.28 | 0.57 | 3.63% | 16.05 | 16.50 | 73780 | 11977 | 3.78% |
| 2026-02-02 | 15.80 | 15.71 | -0.27 | -1.69% | 15.71 | 16.16 | 45480 | 7252 | 2.33% |
| 2026-01-30 | 16.51 | 15.98 | -0.78 | -4.65% | 15.83 | 16.51 | 118133 | 19043 | 6.06% |
| 2026-01-29 | 16.88 | 16.76 | -0.28 | -1.64% | 16.72 | 17.20 | 95837 | 16185 | 4.92% |
| 2026-01-28 | 16.81 | 17.04 | 0.23 | 1.37% | 16.75 | 17.47 | 136378 | 23317 | 7.00% |
| 2026-01-27 | 17.00 | 16.81 | -0.41 | -2.38% | 16.43 | 17.06 | 116608 | 19494 | 5.98% |
| 2026-01-26 | 16.84 | 17.22 | 0.31 | 1.83% | 16.62 | 17.62 | 171909 | 29414 | 8.82% |
| 2026-01-23 | 16.79 | 16.91 | 0.07 | 0.42% | 16.72 | 17.05 | 86729 | 14633 | 4.45% |
| 2026-01-22 | 16.66 | 16.84 | 0.17 | 1.02% | 16.56 | 16.97 | 76041 | 12788 | 3.90% |
| 2026-01-21 | 16.82 | 16.67 | -0.31 | -1.83% | 16.50 | 16.86 | 87548 | 14559 | 4.49% |
| 2026-01-20 | 16.71 | 16.98 | 0.26 | 1.56% | 16.58 | 17.15 | 127184 | 21455 | 6.52% |
| 2026-01-19 | 16.55 | 16.72 | 0.01 | 0.06% | 16.46 | 16.74 | 79977 | 13287 | 4.10% |
| 2026-01-16 | 16.33 | 16.71 | 0.38 | 2.33% | 16.31 | 17.17 | 159517 | 26814 | 8.18% |
| 2026-01-15 | 16.16 | 16.33 | 0.06 | 0.37% | 16.16 | 16.45 | 51489 | 8404 | 2.64% |
| 2026-01-14 | 16.35 | 16.27 | -0.06 | -0.37% | 16.13 | 16.48 | 81548 | 13321 | 4.18% |
| 2026-01-13 | 16.45 | 16.33 | -0.16 | -0.97% | 16.26 | 16.48 | 65994 | 10790 | 3.39% |
| 2026-01-12 | 16.18 | 16.49 | 0.29 | 1.79% | 16.16 | 16.49 | 87107 | 14195 | 4.47% |
| 2026-01-09 | 16.09 | 16.20 | 0.06 | 0.37% | 16.06 | 16.25 | 75774 | 12249 | 3.89% |
| 2026-01-08 | 15.85 | 16.14 | 0.24 | 1.51% | 15.85 | 16.14 | 54698 | 8788 | 2.81% |
| 2026-01-07 | 16.06 | 15.90 | -0.11 | -0.69% | 15.88 | 16.17 | 48447 | 7743 | 2.49% |
| 2026-01-06 | 15.87 | 16.01 | 0.17 | 1.07% | 15.82 | 16.01 | 56133 | 8947 | 2.88% |
| 2026-01-05 | 15.71 | 15.84 | 0.17 | 1.08% | 15.65 | 15.84 | 39168 | 6175 | 2.01% |
| 2025-12-31 | 15.73 | 15.67 | -0.03 | -0.19% | 15.56 | 15.80 | 36618 | 5741 | 1.88% |
| 2025-12-30 | 15.83 | 15.70 | -0.20 | -1.26% | 15.69 | 15.93 | 42163 | 6657 | 2.16% |
| 2025-12-29 | 16.00 | 15.90 | -0.07 | -0.44% | 15.89 | 16.06 | 30333 | 4846 | 1.56% |
| 2025-12-26 | 16.07 | 15.97 | -0.17 | -1.05% | 15.92 | 16.15 | 45482 | 7295 | 2.33% |
| 2025-12-25 | 16.12 | 16.14 | 0.04 | 0.25% | 16.00 | 16.24 | 46330 | 7466 | 2.38% |
| 2025-12-24 | 15.99 | 16.10 | -0.05 | -0.31% | 15.85 | 16.13 | 54264 | 8700 | 2.78% |
| 2025-12-23 | 15.83 | 16.15 | 0.28 | 1.76% | 15.67 | 16.48 | 96905 | 15623 | 4.97% |
| 2025-12-22 | 15.78 | 15.87 | 0.01 | 0.06% | 15.69 | 15.98 | 35986 | 5703 | 1.85% |
| 2025-12-19 | 15.65 | 15.86 | 0.22 | 1.41% | 15.65 | 15.86 | 35632 | 5625 | 1.83% |
| 2025-12-18 | 15.50 | 15.64 | -0.04 | -0.26% | 15.49 | 15.88 | 37988 | 5979 | 1.95% |
| 2025-12-17 | 15.60 | 15.68 | 0.08 | 0.51% | 15.36 | 15.72 | 43235 | 6713 | 2.22% |
| 2025-12-16 | 16.02 | 15.60 | -0.49 | -3.05% | 15.59 | 16.02 | 57320 | 9029 | 2.94% |
| 2025-12-15 | 16.13 | 16.09 | 0.21 | 1.32% | 15.96 | 16.35 | 58230 | 9404 | 2.99% |
| 2025-12-12 | 15.80 | 15.88 | 0.07 | 0.44% | 15.77 | 16.03 | 41697 | 6629 | 2.14% |