长药退 (300391) - 历史交易数据

日期	今开	现价	涨跌	涨幅	最低	最高	成交量	成交额	换手率
2026-03-20	0.35	0.44	-0.48	-52.17%	0.33	0.66	1197447	4808	34.18%
2026-01-23	0.92	0.92	0.15	19.48%	0.89	0.92	698038	6402	19.92%
2026-01-22	0.77	0.77	0.13	20.31%	0.72	0.77	327838	2516	9.36%
2026-01-21	0.59	0.64	0.11	20.75%	0.55	0.64	519669	3217	14.83%
2026-01-20	0.44	0.53	0.09	20.45%	0.44	0.53	528796	2681	15.09%
2026-01-19	0.48	0.44	-0.10	-18.52%	0.43	0.53	803516	3755	22.94%
2026-01-16	0.64	0.54	-0.14	-20.59%	0.54	0.65	779974	4504	22.26%
2026-01-15	0.78	0.68	-0.10	-12.82%	0.67	0.78	638794	4593	18.23%
2026-01-14	0.79	0.78	-0.01	-1.27%	0.77	0.82	419623	3324	11.98%
2026-01-13	0.80	0.79	-0.02	-2.47%	0.76	0.83	574344	4520	16.39%
2026-01-12	0.83	0.81	0.00	0.00%	0.80	0.86	521553	4294	14.89%
2026-01-09	0.87	0.81	-0.06	-6.90%	0.79	0.87	632364	5236	18.05%
2026-01-08	0.84	0.87	0.03	3.57%	0.83	0.92	715267	6176	20.42%
2026-01-07	0.87	0.84	-0.04	-4.55%	0.83	0.88	415302	3535	11.85%
2026-01-06	0.86	0.88	-0.01	-1.12%	0.82	0.91	549415	4754	15.68%
2026-01-05	0.92	0.89	0.02	2.30%	0.86	0.94	608502	5426	17.37%
2025-12-31	0.90	0.87	-0.08	-8.42%	0.84	0.93	828289	7323	23.64%
2025-12-30	0.94	0.95	-0.23	-19.49%	0.94	1.05	1061594	10233	30.30%
2025-12-29	1.18	1.18	-0.29	-19.73%	1.18	1.18	89041	1050	2.54%
2025-12-26	1.49	1.47	-0.06	-3.92%	1.43	1.53	349586	5148	9.98%
2025-12-25	1.41	1.53	0.08	5.52%	1.38	1.64	469035	7161	13.39%
2025-12-24	1.40	1.45	0.00	0.00%	1.34	1.48	377177	5295	10.77%
2025-12-23	1.62	1.45	-0.22	-13.17%	1.44	1.65	539166	8147	15.39%
2025-12-22	1.44	1.67	0.28	20.14%	1.42	1.67	642937	10093	18.35%
2025-12-19	1.48	1.39	-0.12	-7.95%	1.38	1.53	432776	6174	12.35%
2025-12-18	1.53	1.51	-0.10	-6.21%	1.50	1.63	285051	4458	8.14%
2025-12-17	1.60	1.61	-0.07	-4.17%	1.53	1.67	350474	5549	10.00%
2025-12-16	1.84	1.68	-0.17	-9.19%	1.66	1.85	363519	6222	10.38%
2025-12-15	1.80	1.85	0.02	1.09%	1.80	1.92	240190	4465	6.86%
2025-12-12	1.99	1.83	-0.20	-9.85%	1.78	2.03	407292	7637	11.63%