当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 25.77 | 25.26 | -0.44 | -1.71% | 25.26 | 26.38 | 383124 | 99148 | 5.57% |
| 2026-03-19 | 27.00 | 25.70 | -2.50 | -8.87% | 25.59 | 27.00 | 577474 | 150430 | 8.40% |
| 2026-03-18 | 28.17 | 28.20 | 0.15 | 0.53% | 27.59 | 28.37 | 316843 | 88478 | 4.61% |
| 2026-03-17 | 29.58 | 28.05 | -1.42 | -4.82% | 27.98 | 29.88 | 494909 | 143101 | 7.20% |
| 2026-03-16 | 30.00 | 29.47 | -0.78 | -2.58% | 29.40 | 31.47 | 654658 | 199231 | 9.52% |
| 2026-03-13 | 29.00 | 30.25 | 0.99 | 3.38% | 28.95 | 30.80 | 661933 | 198423 | 9.63% |
| 2026-03-12 | 29.49 | 29.26 | -0.56 | -1.88% | 28.81 | 29.49 | 397012 | 115795 | 5.77% |
| 2026-03-11 | 28.59 | 29.82 | 1.23 | 4.30% | 28.52 | 30.10 | 676072 | 199534 | 9.83% |
| 2026-03-10 | 28.97 | 28.59 | 0.16 | 0.56% | 28.28 | 29.14 | 276879 | 79431 | 4.03% |
| 2026-03-09 | 27.53 | 28.43 | 0.05 | 0.18% | 27.07 | 28.58 | 362897 | 100746 | 5.28% |
| 2026-03-06 | 28.07 | 28.38 | 0.12 | 0.42% | 27.98 | 28.97 | 315418 | 90072 | 4.59% |
| 2026-03-05 | 27.70 | 28.26 | 1.12 | 4.13% | 27.33 | 28.62 | 410667 | 115305 | 5.97% |
| 2026-03-04 | 26.72 | 27.14 | 0.08 | 0.30% | 26.60 | 27.81 | 294058 | 80301 | 4.28% |
| 2026-03-03 | 29.18 | 27.06 | -2.02 | -6.95% | 27.00 | 29.38 | 502872 | 139954 | 7.31% |
| 2026-03-02 | 29.20 | 29.08 | -0.93 | -3.10% | 28.53 | 29.46 | 433716 | 125854 | 6.31% |
| 2026-02-27 | 29.33 | 30.01 | 0.40 | 1.35% | 29.16 | 30.01 | 381269 | 113000 | 5.55% |
| 2026-02-26 | 29.96 | 29.61 | -0.13 | -0.44% | 29.38 | 29.99 | 349711 | 103470 | 5.09% |
| 2026-02-25 | 28.72 | 29.74 | 1.02 | 3.55% | 28.68 | 30.20 | 565116 | 167956 | 8.22% |
| 2026-02-24 | 28.78 | 28.72 | 0.24 | 0.84% | 28.39 | 29.00 | 275260 | 79050 | 4.00% |
| 2026-02-13 | 28.55 | 28.48 | -0.25 | -0.87% | 28.30 | 28.95 | 233065 | 66867 | 3.39% |
| 2026-02-12 | 28.31 | 28.73 | 0.35 | 1.23% | 28.25 | 28.85 | 253781 | 72626 | 3.69% |
| 2026-02-11 | 28.45 | 28.38 | -0.17 | -0.60% | 28.36 | 29.06 | 262669 | 75255 | 3.82% |
| 2026-02-10 | 28.86 | 28.55 | -0.39 | -1.35% | 28.50 | 29.07 | 259690 | 74517 | 3.78% |
| 2026-02-09 | 28.80 | 28.94 | 0.61 | 2.15% | 28.78 | 29.38 | 354195 | 102808 | 5.15% |
| 2026-02-06 | 28.67 | 28.33 | -0.29 | -1.01% | 28.15 | 29.17 | 378509 | 108663 | 5.51% |
| 2026-02-05 | 28.87 | 28.62 | -0.71 | -2.42% | 28.22 | 29.17 | 368690 | 105685 | 5.36% |
| 2026-02-04 | 29.24 | 29.33 | 0.03 | 0.10% | 28.86 | 29.54 | 330348 | 96292 | 4.81% |
| 2026-02-03 | 28.48 | 29.30 | 1.25 | 4.46% | 28.28 | 29.36 | 407684 | 117784 | 5.93% |
| 2026-02-02 | 28.89 | 28.05 | -1.30 | -4.43% | 28.03 | 29.31 | 380209 | 108872 | 5.53% |
| 2026-01-30 | 29.76 | 29.35 | -0.56 | -1.87% | 28.10 | 29.87 | 652158 | 188404 | 9.49% |
| 2026-01-29 | 30.81 | 29.91 | -1.89 | -5.94% | 29.36 | 31.02 | 758279 | 229116 | 11.03% |
| 2026-01-28 | 30.92 | 31.80 | 0.83 | 2.68% | 30.51 | 32.37 | 723150 | 228514 | 10.52% |
| 2026-01-27 | 31.13 | 30.97 | -0.32 | -1.02% | 29.87 | 31.68 | 561082 | 171271 | 8.16% |
| 2026-01-26 | 32.80 | 31.29 | -0.72 | -2.25% | 30.80 | 32.98 | 868471 | 275617 | 12.63% |
| 2026-01-23 | 30.76 | 32.01 | 1.70 | 5.61% | 30.53 | 32.28 | 1012748 | 320193 | 14.73% |
| 2026-01-22 | 30.12 | 30.31 | 0.16 | 0.53% | 30.00 | 30.56 | 411764 | 124713 | 5.99% |
| 2026-01-21 | 29.90 | 30.15 | -0.23 | -0.76% | 29.90 | 30.77 | 471273 | 143000 | 6.85% |
| 2026-01-20 | 31.13 | 30.38 | -0.63 | -2.03% | 29.60 | 31.31 | 649754 | 196433 | 9.45% |
| 2026-01-19 | 31.49 | 31.01 | -0.97 | -3.03% | 30.90 | 32.19 | 690223 | 215531 | 10.04% |
| 2026-01-16 | 33.26 | 31.98 | -1.44 | -4.31% | 31.69 | 33.60 | 1080131 | 349653 | 15.71% |
| 2026-01-15 | 32.66 | 33.42 | 0.12 | 0.36% | 32.66 | 35.65 | 1259141 | 434446 | 18.32% |
| 2026-01-14 | 34.95 | 33.30 | -1.05 | -3.06% | 32.75 | 36.25 | 1703197 | 583456 | 24.77% |
| 2026-01-13 | 37.00 | 34.35 | -0.59 | -1.69% | 33.00 | 37.38 | 2027768 | 710946 | 29.50% |
| 2026-01-12 | 29.61 | 34.94 | 5.82 | 19.99% | 29.26 | 34.94 | 2040580 | 637639 | 29.68% |
| 2026-01-09 | 29.58 | 29.12 | -1.64 | -5.33% | 28.21 | 29.70 | 1509402 | 437264 | 21.96% |
| 2026-01-08 | 31.50 | 30.76 | -0.39 | -1.25% | 30.18 | 32.48 | 1869465 | 582653 | 27.19% |
| 2026-01-07 | 32.90 | 31.15 | 0.24 | 0.78% | 30.45 | 33.59 | 2260708 | 717223 | 32.88% |
| 2026-01-06 | 28.13 | 30.91 | 3.92 | 14.52% | 27.88 | 32.39 | 2553664 | 761050 | 37.14% |
| 2026-01-05 | 23.51 | 26.99 | 4.50 | 20.01% | 23.32 | 26.99 | 1386634 | 356519 | 20.17% |
| 2025-12-31 | 22.88 | 22.49 | -0.41 | -1.79% | 22.42 | 22.98 | 188163 | 42661 | 2.74% |
| 2025-12-30 | 22.51 | 22.90 | 0.19 | 0.84% | 22.31 | 23.05 | 228774 | 52086 | 3.33% |
| 2025-12-29 | 22.74 | 22.71 | -0.11 | -0.48% | 22.63 | 23.08 | 243371 | 55536 | 3.54% |
| 2025-12-26 | 22.90 | 22.82 | 0.22 | 0.97% | 22.65 | 23.09 | 275011 | 62910 | 4.00% |
| 2025-12-25 | 22.50 | 22.60 | 0.14 | 0.62% | 22.36 | 22.73 | 205068 | 46298 | 2.98% |
| 2025-12-24 | 22.34 | 22.46 | 0.06 | 0.27% | 22.25 | 22.64 | 252654 | 56744 | 3.68% |
| 2025-12-23 | 21.74 | 22.40 | 0.66 | 3.04% | 21.70 | 22.77 | 335803 | 74971 | 4.88% |
| 2025-12-22 | 21.50 | 21.74 | 0.34 | 1.59% | 21.35 | 21.88 | 198257 | 42971 | 2.88% |
| 2025-12-19 | 21.37 | 21.40 | 0.18 | 0.85% | 21.20 | 21.48 | 132406 | 28279 | 1.93% |
| 2025-12-18 | 21.66 | 21.22 | -0.62 | -2.84% | 21.22 | 21.88 | 224634 | 48290 | 3.27% |
| 2025-12-17 | 21.34 | 21.84 | 0.58 | 2.73% | 21.25 | 21.89 | 177828 | 38330 | 2.59% |
| 2025-12-16 | 21.85 | 21.26 | -0.58 | -2.66% | 21.12 | 21.90 | 154700 | 33088 | 2.25% |
| 2025-12-15 | 22.20 | 21.84 | -0.42 | -1.89% | 21.80 | 22.26 | 173510 | 38168 | 2.52% |
| 2025-12-12 | 21.62 | 22.26 | 0.71 | 3.29% | 21.35 | 22.38 | 394830 | 86802 | 5.74% |