当前时间：2026-08-06 17:10:07 星期四休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-08-06 | 3.88 | 4.12 | 0.20 | 5.10% | 3.85 | 4.31 | 1422720 | 58715 | 16.36% |
| 2026-08-05 | 3.89 | 3.92 | 0.00 | 0.00% | 3.85 | 3.95 | 540221 | 21102 | 6.21% |
| 2026-08-04 | 3.81 | 3.92 | 0.17 | 4.53% | 3.81 | 4.05 | 679626 | 26546 | 7.81% |
| 2026-08-03 | 3.69 | 3.75 | 0.07 | 1.90% | 3.67 | 3.81 | 475468 | 17717 | 5.47% |
| 2026-07-31 | 3.60 | 3.68 | 0.23 | 6.67% | 3.60 | 3.78 | 778914 | 28724 | 8.95% |
| 2026-07-30 | 3.66 | 3.45 | -0.22 | -5.99% | 3.44 | 3.67 | 514402 | 18198 | 5.91% |
| 2026-07-29 | 3.69 | 3.67 | 0.00 | 0.00% | 3.53 | 3.71 | 573738 | 20765 | 6.60% |
| 2026-07-28 | 3.63 | 3.67 | -0.02 | -0.54% | 3.59 | 3.80 | 672580 | 24941 | 7.73% |
| 2026-07-27 | 3.55 | 3.69 | 0.11 | 3.07% | 3.49 | 3.70 | 812024 | 29362 | 9.34% |
| 2026-07-24 | 3.64 | 3.58 | -0.25 | -6.53% | 3.56 | 3.77 | 1057575 | 38456 | 12.16% |
| 2026-07-23 | 3.88 | 3.83 | -0.16 | -4.01% | 3.75 | 4.05 | 1516779 | 58996 | 17.44% |
| 2026-07-22 | 4.16 | 3.99 | 0.19 | 5.00% | 3.78 | 4.16 | 1912631 | 76232 | 21.99% |
| 2026-07-21 | 3.53 | 3.80 | 0.35 | 10.14% | 3.46 | 3.80 | 698662 | 25797 | 8.03% |
| 2026-07-20 | 3.22 | 3.45 | 0.31 | 9.87% | 3.22 | 3.45 | 424396 | 14394 | 4.88% |
| 2026-07-17 | 3.22 | 3.14 | -0.20 | -5.99% | 3.06 | 3.31 | 628245 | 20042 | 7.22% |
| 2026-07-16 | 3.25 | 3.34 | 0.05 | 1.52% | 3.16 | 3.50 | 972668 | 32420 | 11.18% |
| 2026-07-15 | 3.27 | 3.29 | 0.30 | 10.03% | 3.27 | 3.29 | 258397 | 8495 | 2.97% |
| 2026-07-14 | 2.93 | 2.99 | 0.01 | 0.34% | 2.85 | 3.02 | 335356 | 9845 | 3.86% |
| 2026-07-13 | 3.09 | 2.98 | -0.11 | -3.56% | 2.95 | 3.30 | 502948 | 15654 | 5.78% |
| 2026-07-10 | 3.02 | 3.09 | 0.07 | 2.32% | 2.98 | 3.20 | 448109 | 14013 | 5.15% |
| 2026-07-09 | 3.03 | 3.02 | -0.01 | -0.33% | 2.92 | 3.05 | 277392 | 8295 | 3.19% |
| 2026-07-08 | 3.07 | 3.03 | 0.00 | 0.00% | 2.96 | 3.07 | 241858 | 7313 | 2.78% |
| 2026-07-07 | 3.14 | 3.03 | -0.10 | -3.19% | 2.99 | 3.15 | 280497 | 8570 | 3.22% |
| 2026-07-06 | 3.29 | 3.13 | -0.15 | -4.57% | 3.11 | 3.32 | 338061 | 10761 | 3.89% |
| 2026-07-03 | 3.32 | 3.28 | -0.02 | -0.61% | 3.28 | 3.36 | 289364 | 9575 | 3.33% |
| 2026-07-02 | 3.40 | 3.30 | -0.12 | -3.51% | 3.28 | 3.49 | 419608 | 14154 | 4.82% |
| 2026-07-01 | 3.39 | 3.42 | 0.05 | 1.48% | 3.31 | 3.47 | 438979 | 14849 | 5.05% |
| 2026-06-30 | 3.32 | 3.37 | 0.04 | 1.20% | 3.26 | 3.41 | 332275 | 11152 | 3.82% |
| 2026-06-29 | 3.36 | 3.33 | -0.04 | -1.19% | 3.27 | 3.44 | 413359 | 13780 | 4.75% |
| 2026-06-26 | 3.53 | 3.37 | -0.22 | -6.13% | 3.34 | 3.54 | 517339 | 17676 | 5.95% |
| 2026-06-25 | 3.76 | 3.59 | -0.21 | -5.53% | 3.54 | 3.78 | 560292 | 20304 | 6.44% |
| 2026-06-24 | 3.76 | 3.80 | -0.14 | -3.55% | 3.67 | 3.90 | 622790 | 23531 | 7.16% |
| 2026-06-23 | 4.09 | 3.94 | -0.32 | -7.51% | 3.87 | 4.09 | 907045 | 36123 | 10.43% |
| 2026-06-22 | 3.95 | 4.26 | 0.24 | 5.97% | 3.88 | 4.36 | 1503619 | 61658 | 17.29% |
| 2026-06-18 | 4.02 | 4.02 | 0.37 | 10.14% | 3.91 | 4.02 | 461350 | 18523 | 5.30% |
| 2026-06-17 | 3.72 | 3.65 | -0.12 | -3.18% | 3.61 | 3.72 | 395588 | 14445 | 4.55% |
| 2026-06-16 | 3.55 | 3.77 | 0.22 | 6.20% | 3.46 | 3.78 | 593363 | 21631 | 6.82% |
| 2026-06-15 | 3.53 | 3.55 | 0.06 | 1.72% | 3.50 | 3.67 | 321719 | 11433 | 3.70% |
| 2026-06-12 | 3.58 | 3.49 | -0.02 | -0.57% | 3.47 | 3.60 | 359927 | 12696 | 4.14% |
| 2026-06-11 | 3.55 | 3.51 | -0.07 | -1.96% | 3.45 | 3.57 | 430084 | 15071 | 4.94% |
| 2026-06-10 | 3.68 | 3.58 | -0.09 | -2.45% | 3.56 | 3.82 | 533008 | 19630 | 6.13% |
| 2026-06-09 | 3.71 | 3.67 | 0.05 | 1.38% | 3.62 | 3.74 | 307302 | 11273 | 3.53% |
| 2026-06-08 | 3.65 | 3.62 | -0.14 | -3.72% | 3.55 | 3.78 | 440987 | 16212 | 5.07% |
| 2026-06-05 | 3.79 | 3.76 | -0.06 | -1.57% | 3.71 | 3.85 | 454674 | 17157 | 5.23% |
| 2026-06-04 | 3.81 | 3.82 | -0.13 | -3.29% | 3.78 | 3.93 | 559472 | 21388 | 6.43% |
| 2026-06-03 | 3.88 | 3.95 | 0.04 | 1.02% | 3.84 | 4.16 | 918004 | 36497 | 10.55% |
| 2026-06-02 | 4.00 | 3.91 | -0.10 | -2.49% | 3.70 | 4.00 | 751689 | 28799 | 8.64% |
| 2026-06-01 | 3.97 | 4.01 | -0.03 | -0.74% | 3.87 | 4.11 | 655140 | 26341 | 7.53% |
| 2026-05-29 | 4.28 | 4.04 | -0.26 | -6.05% | 3.97 | 4.28 | 1178251 | 47729 | 13.55% |
| 2026-05-28 | 3.92 | 4.30 | 0.39 | 9.97% | 3.91 | 4.30 | 383776 | 16167 | 4.41% |
| 2026-05-27 | 3.94 | 3.91 | -0.03 | -0.76% | 3.77 | 3.97 | 544001 | 20900 | 6.25% |
| 2026-05-26 | 4.01 | 3.94 | -0.19 | -4.60% | 3.83 | 4.02 | 668494 | 26082 | 7.69% |
| 2026-05-25 | 4.26 | 4.13 | -0.10 | -2.36% | 4.06 | 4.29 | 772113 | 31885 | 8.88% |
| 2026-05-22 | 4.15 | 4.23 | 0.18 | 4.44% | 4.00 | 4.27 | 874276 | 36370 | 10.05% |
| 2026-05-21 | 4.46 | 4.05 | -0.40 | -8.99% | 4.03 | 4.49 | 1146991 | 48503 | 13.19% |
| 2026-05-20 | 4.64 | 4.45 | -0.25 | -5.32% | 4.33 | 4.66 | 998027 | 44333 | 11.47% |
| 2026-05-19 | 4.67 | 4.70 | -0.14 | -2.89% | 4.51 | 4.81 | 1011741 | 47188 | 11.63% |
| 2026-05-18 | 5.11 | 4.84 | -0.31 | -6.02% | 4.69 | 5.35 | 1417464 | 70130 | 16.30% |
| 2026-05-15 | 5.25 | 5.15 | -0.17 | -3.20% | 5.03 | 5.39 | 1382060 | 71465 | 15.89% |
| 2026-05-14 | 5.80 | 5.32 | -0.25 | -4.49% | 5.30 | 5.85 | 1905961 | 104494 | 21.91% |
| 2026-05-13 | 5.00 | 5.57 | 0.51 | 10.08% | 5.00 | 5.57 | 1564014 | 83178 | 17.98% |
| 2026-05-12 | 5.37 | 5.06 | -0.20 | -3.80% | 5.03 | 5.45 | 1383160 | 71254 | 15.90% |
| 2026-05-11 | 5.46 | 5.26 | -0.15 | -2.77% | 5.21 | 5.55 | 1934485 | 103311 | 22.24% |
| 2026-05-08 | 5.66 | 5.41 | 0.06 | 1.12% | 5.34 | 5.89 | 2824980 | 156814 | 32.48% |
| 2026-05-07 | 5.28 | 5.35 | 0.49 | 10.08% | 5.27 | 5.35 | 487884 | 26024 | 5.61% |
| 2026-05-06 | 4.50 | 4.86 | 0.44 | 9.95% | 4.50 | 4.86 | 1155626 | 55277 | 13.29% |
| 2026-04-30 | 4.69 | 4.42 | -0.39 | -8.11% | 4.37 | 4.75 | 1754456 | 78553 | 20.17% |
| 2026-04-29 | 4.82 | 4.81 | -0.10 | -2.04% | 4.71 | 4.98 | 2379857 | 115167 | 27.36% |
| 2026-04-28 | 4.46 | 4.91 | 0.45 | 10.09% | 4.45 | 4.91 | 2483285 | 118460 | 28.55% |