当前时间：2026-06-16 19:31:13 星期二休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-16 | 3.55 | 3.77 | 0.22 | 6.20% | 3.46 | 3.78 | 593363 | 21631 | 6.82% |
| 2026-06-15 | 3.53 | 3.55 | 0.06 | 1.72% | 3.50 | 3.67 | 321719 | 11433 | 3.70% |
| 2026-06-12 | 3.58 | 3.49 | -0.02 | -0.57% | 3.47 | 3.60 | 359927 | 12696 | 4.14% |
| 2026-06-11 | 3.55 | 3.51 | -0.07 | -1.96% | 3.45 | 3.57 | 430084 | 15071 | 4.94% |
| 2026-06-10 | 3.68 | 3.58 | -0.09 | -2.45% | 3.56 | 3.82 | 533008 | 19630 | 6.13% |
| 2026-06-09 | 3.71 | 3.67 | 0.05 | 1.38% | 3.62 | 3.74 | 307302 | 11273 | 3.53% |
| 2026-06-08 | 3.65 | 3.62 | -0.14 | -3.72% | 3.55 | 3.78 | 440987 | 16212 | 5.07% |
| 2026-06-05 | 3.79 | 3.76 | -0.06 | -1.57% | 3.71 | 3.85 | 454674 | 17157 | 5.23% |
| 2026-06-04 | 3.81 | 3.82 | -0.13 | -3.29% | 3.78 | 3.93 | 559472 | 21388 | 6.43% |
| 2026-06-03 | 3.88 | 3.95 | 0.04 | 1.02% | 3.84 | 4.16 | 918004 | 36497 | 10.55% |
| 2026-06-02 | 4.00 | 3.91 | -0.10 | -2.49% | 3.70 | 4.00 | 751689 | 28799 | 8.64% |
| 2026-06-01 | 3.97 | 4.01 | -0.03 | -0.74% | 3.87 | 4.11 | 655140 | 26341 | 7.53% |
| 2026-05-29 | 4.28 | 4.04 | -0.26 | -6.05% | 3.97 | 4.28 | 1178251 | 47729 | 13.55% |
| 2026-05-28 | 3.92 | 4.30 | 0.39 | 9.97% | 3.91 | 4.30 | 383776 | 16167 | 4.41% |
| 2026-05-27 | 3.94 | 3.91 | -0.03 | -0.76% | 3.77 | 3.97 | 544001 | 20900 | 6.25% |
| 2026-05-26 | 4.01 | 3.94 | -0.19 | -4.60% | 3.83 | 4.02 | 668494 | 26082 | 7.69% |
| 2026-05-25 | 4.26 | 4.13 | -0.10 | -2.36% | 4.06 | 4.29 | 772113 | 31885 | 8.88% |
| 2026-05-22 | 4.15 | 4.23 | 0.18 | 4.44% | 4.00 | 4.27 | 874276 | 36370 | 10.05% |
| 2026-05-21 | 4.46 | 4.05 | -0.40 | -8.99% | 4.03 | 4.49 | 1146991 | 48503 | 13.19% |
| 2026-05-20 | 4.64 | 4.45 | -0.25 | -5.32% | 4.33 | 4.66 | 998027 | 44333 | 11.47% |
| 2026-05-19 | 4.67 | 4.70 | -0.14 | -2.89% | 4.51 | 4.81 | 1011741 | 47188 | 11.63% |
| 2026-05-18 | 5.11 | 4.84 | -0.31 | -6.02% | 4.69 | 5.35 | 1417464 | 70130 | 16.30% |
| 2026-05-15 | 5.25 | 5.15 | -0.17 | -3.20% | 5.03 | 5.39 | 1382060 | 71465 | 15.89% |
| 2026-05-14 | 5.80 | 5.32 | -0.25 | -4.49% | 5.30 | 5.85 | 1905961 | 104494 | 21.91% |
| 2026-05-13 | 5.00 | 5.57 | 0.51 | 10.08% | 5.00 | 5.57 | 1564014 | 83178 | 17.98% |
| 2026-05-12 | 5.37 | 5.06 | -0.20 | -3.80% | 5.03 | 5.45 | 1383160 | 71254 | 15.90% |
| 2026-05-11 | 5.46 | 5.26 | -0.15 | -2.77% | 5.21 | 5.55 | 1934485 | 103311 | 22.24% |
| 2026-05-08 | 5.66 | 5.41 | 0.06 | 1.12% | 5.34 | 5.89 | 2824980 | 156814 | 32.48% |
| 2026-05-07 | 5.28 | 5.35 | 0.49 | 10.08% | 5.27 | 5.35 | 487884 | 26024 | 5.61% |
| 2026-05-06 | 4.50 | 4.86 | 0.44 | 9.95% | 4.50 | 4.86 | 1155626 | 55277 | 13.29% |
| 2026-04-30 | 4.69 | 4.42 | -0.39 | -8.11% | 4.37 | 4.75 | 1754456 | 78553 | 20.17% |
| 2026-04-29 | 4.82 | 4.81 | -0.10 | -2.04% | 4.71 | 4.98 | 2379857 | 115167 | 27.36% |
| 2026-04-28 | 4.46 | 4.91 | 0.45 | 10.09% | 4.45 | 4.91 | 2483285 | 118460 | 28.55% |
| 2026-04-27 | 4.70 | 4.46 | -0.33 | -6.89% | 4.32 | 4.75 | 2338465 | 104364 | 26.88% |
| 2026-04-24 | 4.35 | 4.79 | 0.44 | 10.11% | 4.25 | 4.79 | 2455426 | 114678 | 28.23% |
| 2026-04-23 | 4.58 | 4.35 | -0.27 | -5.84% | 4.26 | 4.79 | 1779492 | 80338 | 20.46% |
| 2026-04-22 | 4.45 | 4.62 | -0.04 | -0.86% | 4.42 | 4.85 | 1633584 | 75561 | 18.78% |
| 2026-04-21 | 4.76 | 4.66 | -0.48 | -9.34% | 4.63 | 5.00 | 2135090 | 101076 | 24.55% |
| 2026-04-20 | 5.42 | 5.14 | -0.15 | -2.84% | 5.03 | 5.45 | 2555625 | 133400 | 29.38% |
| 2026-04-17 | 4.85 | 5.29 | 0.29 | 5.80% | 4.81 | 5.44 | 2756539 | 142051 | 31.69% |
| 2026-04-16 | 4.57 | 5.00 | 0.26 | 5.49% | 4.38 | 5.21 | 3382775 | 161624 | 38.89% |
| 2026-04-15 | 4.32 | 4.74 | 0.43 | 9.98% | 4.03 | 4.74 | 3184177 | 140235 | 36.61% |
| 2026-04-14 | 3.89 | 4.31 | 0.39 | 9.95% | 3.89 | 4.31 | 1261655 | 52860 | 14.50% |
| 2026-04-13 | 4.28 | 3.92 | -0.43 | -9.89% | 3.92 | 4.35 | 2171211 | 87431 | 24.96% |
| 2026-04-10 | 4.35 | 4.35 | 0.40 | 10.13% | 4.10 | 4.35 | 1790469 | 77567 | 20.58% |
| 2026-04-09 | 3.66 | 3.95 | 0.36 | 10.03% | 3.54 | 3.95 | 1186611 | 45315 | 13.64% |
| 2026-04-08 | 3.35 | 3.59 | 0.33 | 10.12% | 3.33 | 3.59 | 306138 | 10872 | 3.52% |
| 2026-04-07 | 3.19 | 3.26 | 0.06 | 1.88% | 3.17 | 3.28 | 153763 | 4997 | 1.77% |
| 2026-04-03 | 3.32 | 3.20 | -0.10 | -3.03% | 3.18 | 3.36 | 168746 | 5435 | 1.94% |
| 2026-04-02 | 3.39 | 3.30 | -0.10 | -2.94% | 3.28 | 3.42 | 213699 | 7130 | 2.46% |
| 2026-04-01 | 3.49 | 3.40 | 0.04 | 1.19% | 3.37 | 3.50 | 265627 | 9082 | 3.05% |
| 2026-03-31 | 3.48 | 3.36 | -0.12 | -3.45% | 3.35 | 3.53 | 273709 | 9424 | 3.15% |
| 2026-03-30 | 3.35 | 3.48 | 0.07 | 2.05% | 3.32 | 3.49 | 406186 | 13907 | 4.67% |
| 2026-03-27 | 3.27 | 3.41 | 0.03 | 0.89% | 3.26 | 3.53 | 581305 | 19815 | 6.68% |
| 2026-03-26 | 3.51 | 3.38 | -0.16 | -4.52% | 3.31 | 3.51 | 747711 | 25230 | 8.60% |
| 2026-03-25 | 3.47 | 3.54 | 0.32 | 9.94% | 3.47 | 3.54 | 234202 | 8276 | 2.69% |
| 2026-03-24 | 3.12 | 3.22 | 0.18 | 5.92% | 3.08 | 3.24 | 244793 | 7724 | 2.81% |
| 2026-03-23 | 3.20 | 3.04 | -0.20 | -6.17% | 3.02 | 3.21 | 262679 | 8177 | 3.02% |
| 2026-03-20 | 3.34 | 3.24 | -0.10 | -2.99% | 3.23 | 3.39 | 166665 | 5488 | 1.92% |
| 2026-03-19 | 3.40 | 3.34 | -0.08 | -2.34% | 3.33 | 3.42 | 162296 | 5474 | 1.87% |
| 2026-03-18 | 3.38 | 3.42 | 0.04 | 1.18% | 3.35 | 3.43 | 149222 | 5054 | 1.72% |
| 2026-03-17 | 3.47 | 3.38 | -0.07 | -2.03% | 3.36 | 3.50 | 162015 | 5555 | 1.86% |
| 2026-03-16 | 3.44 | 3.45 | -0.01 | -0.29% | 3.43 | 3.50 | 122050 | 4219 | 1.40% |
| 2026-03-13 | 3.51 | 3.46 | -0.04 | -1.14% | 3.44 | 3.53 | 163052 | 5686 | 1.87% |
| 2026-03-12 | 3.56 | 3.50 | -0.06 | -1.69% | 3.50 | 3.60 | 166221 | 5883 | 1.91% |
| 2026-03-11 | 3.64 | 3.56 | -0.08 | -2.20% | 3.55 | 3.66 | 166344 | 5981 | 1.91% |
| 2026-03-10 | 3.62 | 3.64 | 0.03 | 0.83% | 3.61 | 3.67 | 152940 | 5560 | 1.76% |
| 2026-03-09 | 3.56 | 3.61 | 0.01 | 0.28% | 3.49 | 3.64 | 211123 | 7522 | 2.43% |