致敬每一个财富自由的梦想，祝大家早日进化为游资
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2025-10-31 | 3.72 | 3.75 | 0.02 | 0.54% | 3.69 | 3.81 | 228090 | 8583 | 2.62% |
| 2025-10-30 | 3.77 | 3.73 | -0.04 | -1.06% | 3.73 | 3.82 | 189452 | 7156 | 2.18% |
| 2025-10-29 | 3.78 | 3.77 | -0.01 | -0.26% | 3.73 | 3.80 | 165361 | 6206 | 1.90% |
| 2025-10-28 | 3.74 | 3.78 | 0.02 | 0.53% | 3.73 | 3.82 | 176804 | 6674 | 2.03% |
| 2025-10-27 | 3.80 | 3.76 | -0.01 | -0.27% | 3.73 | 3.84 | 266169 | 10024 | 3.06% |
| 2025-10-24 | 3.84 | 3.77 | -0.07 | -1.82% | 3.76 | 3.86 | 232446 | 8842 | 2.67% |
| 2025-10-23 | 3.86 | 3.84 | -0.05 | -1.29% | 3.79 | 3.88 | 202153 | 7730 | 2.32% |
| 2025-10-22 | 3.90 | 3.89 | -0.02 | -0.51% | 3.85 | 3.95 | 203416 | 7902 | 2.34% |
| 2025-10-21 | 3.95 | 3.91 | -0.04 | -1.01% | 3.87 | 3.95 | 229551 | 8972 | 2.64% |
| 2025-10-20 | 3.87 | 3.95 | 0.10 | 2.60% | 3.87 | 4.05 | 341950 | 13550 | 3.93% |
| 2025-10-17 | 3.90 | 3.85 | -0.04 | -1.03% | 3.85 | 3.95 | 331559 | 12910 | 3.81% |
| 2025-10-16 | 4.00 | 3.89 | -0.11 | -2.75% | 3.87 | 4.07 | 479458 | 18997 | 5.51% |
| 2025-10-15 | 3.84 | 4.00 | 0.16 | 4.17% | 3.83 | 4.05 | 649419 | 25556 | 7.47% |
| 2025-10-14 | 3.78 | 3.84 | 0.05 | 1.32% | 3.74 | 3.98 | 661598 | 25700 | 7.61% |
| 2025-10-13 | 3.50 | 3.79 | 0.21 | 5.87% | 3.40 | 3.92 | 650463 | 23861 | 7.48% |
| 2025-10-10 | 3.52 | 3.58 | 0.04 | 1.13% | 3.50 | 3.60 | 299647 | 10667 | 3.44% |
| 2025-10-09 | 3.58 | 3.54 | -0.04 | -1.12% | 3.49 | 3.60 | 318828 | 11223 | 3.67% |
| 2025-09-30 | 3.66 | 3.58 | -0.05 | -1.38% | 3.56 | 3.66 | 388729 | 13961 | 4.47% |
| 2025-09-29 | 3.74 | 3.63 | -0.10 | -2.68% | 3.54 | 3.75 | 759819 | 27703 | 8.74% |
| 2025-09-26 | 3.44 | 3.73 | 0.34 | 10.03% | 3.37 | 3.73 | 452938 | 16541 | 5.21% |
| 2025-09-25 | 3.38 | 3.39 | 0.01 | 0.30% | 3.36 | 3.45 | 243100 | 8280 | 2.79% |
| 2025-09-24 | 3.30 | 3.38 | 0.08 | 2.42% | 3.28 | 3.39 | 215031 | 7189 | 2.47% |
| 2025-09-23 | 3.37 | 3.30 | -0.08 | -2.37% | 3.21 | 3.38 | 268911 | 8798 | 3.09% |
| 2025-09-22 | 3.38 | 3.38 | 0.00 | 0.00% | 3.33 | 3.39 | 169835 | 5703 | 1.95% |
| 2025-09-19 | 3.37 | 3.38 | 0.01 | 0.30% | 3.33 | 3.40 | 196659 | 6607 | 2.26% |
| 2025-09-18 | 3.49 | 3.37 | -0.12 | -3.44% | 3.34 | 3.49 | 293550 | 10035 | 3.37% |
| 2025-09-17 | 3.54 | 3.49 | -0.06 | -1.69% | 3.47 | 3.55 | 257605 | 9018 | 2.96% |
| 2025-09-16 | 3.52 | 3.55 | 0.04 | 1.14% | 3.48 | 3.55 | 178628 | 6305 | 2.05% |
| 2025-09-15 | 3.57 | 3.51 | -0.05 | -1.40% | 3.49 | 3.57 | 235654 | 8284 | 2.71% |
| 2025-09-12 | 3.60 | 3.56 | -0.05 | -1.39% | 3.54 | 3.61 | 213799 | 7632 | 2.46% |
| 2025-09-11 | 3.56 | 3.61 | 0.04 | 1.12% | 3.51 | 3.62 | 272787 | 9742 | 3.14% |
| 2025-09-10 | 3.50 | 3.57 | 0.07 | 2.00% | 3.50 | 3.60 | 271060 | 9664 | 3.12% |
| 2025-09-09 | 3.59 | 3.50 | -0.05 | -1.41% | 3.49 | 3.60 | 212797 | 7531 | 2.45% |
| 2025-09-08 | 3.55 | 3.55 | -0.02 | -0.56% | 3.49 | 3.57 | 210177 | 7407 | 2.42% |
| 2025-09-05 | 3.50 | 3.57 | 0.07 | 2.00% | 3.43 | 3.57 | 246309 | 8685 | 2.83% |
| 2025-09-04 | 3.53 | 3.50 | -0.03 | -0.85% | 3.45 | 3.59 | 249993 | 8832 | 2.87% |
| 2025-09-03 | 3.62 | 3.53 | -0.10 | -2.75% | 3.51 | 3.65 | 230464 | 8239 | 2.65% |
| 2025-09-02 | 3.71 | 3.63 | -0.09 | -2.42% | 3.59 | 3.73 | 323845 | 11766 | 3.72% |
| 2025-09-01 | 3.66 | 3.72 | 0.06 | 1.64% | 3.66 | 3.79 | 324180 | 12097 | 3.73% |
| 2025-08-29 | 3.70 | 3.66 | -0.06 | -1.61% | 3.64 | 3.70 | 251975 | 9245 | 2.90% |
| 2025-08-28 | 3.70 | 3.72 | -0.02 | -0.53% | 3.59 | 3.76 | 405968 | 14928 | 4.67% |
| 2025-08-27 | 3.93 | 3.74 | -0.20 | -5.08% | 3.73 | 3.97 | 482776 | 18619 | 5.55% |
| 2025-08-26 | 4.06 | 3.94 | -0.10 | -2.48% | 3.90 | 4.06 | 341026 | 13446 | 3.92% |
| 2025-08-25 | 3.97 | 4.04 | 0.07 | 1.76% | 3.89 | 4.05 | 390103 | 15504 | 4.48% |
| 2025-08-22 | 3.94 | 3.97 | -0.01 | -0.25% | 3.91 | 4.00 | 323101 | 12738 | 3.71% |
| 2025-08-21 | 3.96 | 3.98 | 0.03 | 0.76% | 3.94 | 4.25 | 467563 | 18864 | 5.38% |
| 2025-08-20 | 3.90 | 3.95 | 0.05 | 1.28% | 3.86 | 3.95 | 239971 | 9402 | 2.76% |
| 2025-08-19 | 3.95 | 3.90 | -0.04 | -1.02% | 3.88 | 3.98 | 297447 | 11652 | 3.42% |
| 2025-08-18 | 3.99 | 3.94 | -0.04 | -1.01% | 3.92 | 4.00 | 320410 | 12664 | 3.68% |
| 2025-08-15 | 3.87 | 3.98 | 0.10 | 2.58% | 3.87 | 3.98 | 289819 | 11427 | 3.33% |
| 2025-08-14 | 4.04 | 3.88 | -0.16 | -3.96% | 3.88 | 4.04 | 494224 | 19458 | 5.68% |
| 2025-08-13 | 4.18 | 4.04 | -0.08 | -1.94% | 4.01 | 4.20 | 566946 | 23073 | 6.52% |
| 2025-08-12 | 4.33 | 4.12 | -0.20 | -4.63% | 4.08 | 4.49 | 901602 | 37982 | 10.37% |
| 2025-08-11 | 4.16 | 4.32 | 0.11 | 2.61% | 4.02 | 4.35 | 654846 | 27314 | 7.53% |
| 2025-08-08 | 4.10 | 4.21 | 0.13 | 3.19% | 4.04 | 4.29 | 833770 | 34828 | 9.59% |
| 2025-08-07 | 4.17 | 4.08 | 0.12 | 3.03% | 3.94 | 4.30 | 990663 | 40725 | 11.39% |
| 2025-08-06 | 3.83 | 3.96 | 0.12 | 3.13% | 3.81 | 3.97 | 581007 | 22671 | 6.68% |
| 2025-08-05 | 3.75 | 3.84 | 0.13 | 3.50% | 3.72 | 3.98 | 736227 | 28234 | 8.46% |
| 2025-08-04 | 3.66 | 3.71 | 0.01 | 0.27% | 3.62 | 3.81 | 405991 | 15075 | 4.67% |
| 2025-08-01 | 3.88 | 3.70 | -0.15 | -3.90% | 3.64 | 3.93 | 857506 | 32041 | 9.86% |
| 2025-07-31 | 3.71 | 3.85 | 0.35 | 10.00% | 3.71 | 3.85 | 324274 | 12450 | 3.73% |
| 2025-07-30 | 3.54 | 3.50 | -0.05 | -1.41% | 3.48 | 3.54 | 170495 | 5979 | 1.96% |
| 2025-07-29 | 3.58 | 3.55 | -0.05 | -1.39% | 3.50 | 3.60 | 164257 | 5799 | 1.89% |
| 2025-07-28 | 3.57 | 3.60 | 0.03 | 0.84% | 3.55 | 3.62 | 164032 | 5891 | 1.89% |
| 2025-07-25 | 3.53 | 3.57 | 0.04 | 1.13% | 3.53 | 3.65 | 293614 | 10534 | 3.38% |