当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 8.64 | 8.47 | -0.17 | -1.97% | 8.44 | 8.68 | 421219 | 35959 | 0.94% |
| 2026-03-19 | 8.67 | 8.64 | -0.06 | -0.69% | 8.61 | 8.75 | 271861 | 23541 | 0.60% |
| 2026-03-18 | 8.79 | 8.70 | -0.09 | -1.02% | 8.65 | 8.82 | 327504 | 28482 | 0.73% |
| 2026-03-17 | 8.83 | 8.79 | -0.08 | -0.90% | 8.78 | 8.95 | 381247 | 33807 | 0.85% |
| 2026-03-16 | 8.89 | 8.87 | 0.00 | 0.00% | 8.84 | 9.04 | 438860 | 39159 | 0.98% |
| 2026-03-13 | 8.93 | 8.87 | -0.07 | -0.78% | 8.86 | 8.97 | 382462 | 34089 | 0.85% |
| 2026-03-12 | 8.91 | 8.94 | 0.03 | 0.34% | 8.83 | 8.96 | 408539 | 36412 | 0.91% |
| 2026-03-11 | 8.83 | 8.91 | 0.07 | 0.79% | 8.77 | 8.92 | 353572 | 31320 | 0.79% |
| 2026-03-10 | 8.79 | 8.84 | 0.02 | 0.23% | 8.71 | 8.87 | 327626 | 28859 | 0.73% |
| 2026-03-09 | 8.87 | 8.82 | -0.05 | -0.56% | 8.80 | 9.00 | 558416 | 49664 | 1.24% |
| 2026-03-06 | 8.68 | 8.87 | 0.15 | 1.72% | 8.64 | 8.89 | 480013 | 42260 | 1.07% |
| 2026-03-05 | 8.78 | 8.72 | -0.08 | -0.91% | 8.67 | 8.78 | 326836 | 28454 | 0.73% |
| 2026-03-04 | 8.72 | 8.80 | 0.09 | 1.03% | 8.66 | 8.82 | 489871 | 42957 | 1.09% |
| 2026-03-03 | 8.66 | 8.71 | 0.03 | 0.35% | 8.64 | 8.83 | 516556 | 45195 | 1.15% |
| 2026-03-02 | 8.66 | 8.68 | -0.03 | -0.34% | 8.61 | 8.75 | 295903 | 25644 | 0.66% |
| 2026-02-27 | 8.63 | 8.71 | 0.08 | 0.93% | 8.62 | 8.71 | 249366 | 21648 | 0.55% |
| 2026-02-26 | 8.69 | 8.63 | -0.03 | -0.35% | 8.61 | 8.72 | 199067 | 17222 | 0.44% |
| 2026-02-25 | 8.62 | 8.66 | 0.04 | 0.46% | 8.61 | 8.70 | 272243 | 23595 | 0.60% |
| 2026-02-24 | 8.58 | 8.62 | 0.04 | 0.47% | 8.58 | 8.62 | 151118 | 12993 | 0.34% |
| 2026-02-13 | 8.61 | 8.58 | -0.02 | -0.23% | 8.56 | 8.65 | 175298 | 15063 | 0.39% |
| 2026-02-12 | 8.66 | 8.60 | -0.08 | -0.92% | 8.60 | 8.67 | 207265 | 17859 | 0.46% |
| 2026-02-11 | 8.68 | 8.68 | 0.01 | 0.12% | 8.64 | 8.72 | 208218 | 18063 | 0.46% |
| 2026-02-10 | 8.72 | 8.67 | -0.03 | -0.34% | 8.65 | 8.72 | 181734 | 15764 | 0.40% |
| 2026-02-09 | 8.71 | 8.70 | 0.01 | 0.12% | 8.68 | 8.73 | 209973 | 18272 | 0.47% |
| 2026-02-06 | 8.70 | 8.69 | -0.02 | -0.23% | 8.65 | 8.75 | 212194 | 18456 | 0.47% |
| 2026-02-05 | 8.74 | 8.71 | -0.03 | -0.34% | 8.68 | 8.78 | 232654 | 20285 | 0.52% |
| 2026-02-04 | 8.69 | 8.74 | 0.07 | 0.81% | 8.64 | 8.75 | 277056 | 24111 | 0.62% |
| 2026-02-03 | 8.66 | 8.67 | 0.00 | 0.00% | 8.58 | 8.71 | 344495 | 29713 | 0.77% |
| 2026-02-02 | 8.72 | 8.67 | -0.37 | -4.09% | 8.57 | 8.81 | 658411 | 57309 | 1.46% |
| 2026-01-30 | 8.94 | 9.04 | 0.06 | 0.67% | 8.89 | 9.20 | 747962 | 67937 | 1.66% |
| 2026-01-29 | 8.88 | 8.98 | 0.11 | 1.24% | 8.85 | 9.00 | 550867 | 49195 | 1.22% |
| 2026-01-28 | 8.73 | 8.87 | 0.12 | 1.37% | 8.71 | 8.92 | 593104 | 52335 | 1.32% |
| 2026-01-27 | 8.88 | 8.75 | -0.17 | -1.91% | 8.71 | 8.88 | 539211 | 47283 | 1.20% |
| 2026-01-26 | 8.69 | 8.92 | 0.24 | 2.76% | 8.56 | 8.93 | 1087327 | 95099 | 2.42% |
| 2026-01-23 | 8.72 | 8.68 | -0.07 | -0.80% | 8.65 | 8.78 | 801271 | 69699 | 1.78% |
| 2026-01-22 | 8.84 | 8.75 | -0.08 | -0.91% | 8.73 | 8.87 | 543514 | 47708 | 1.21% |
| 2026-01-21 | 8.89 | 8.83 | -0.09 | -1.01% | 8.82 | 8.92 | 307164 | 27195 | 0.68% |
| 2026-01-20 | 8.88 | 8.92 | 0.03 | 0.34% | 8.86 | 8.94 | 258244 | 23004 | 0.57% |
| 2026-01-19 | 8.85 | 8.89 | 0.05 | 0.57% | 8.84 | 8.90 | 270782 | 24026 | 0.60% |
| 2026-01-16 | 9.00 | 8.84 | -0.14 | -1.56% | 8.81 | 9.01 | 484281 | 43045 | 1.08% |
| 2026-01-15 | 8.96 | 8.98 | 0.01 | 0.11% | 8.96 | 9.02 | 326716 | 29355 | 0.73% |
| 2026-01-14 | 9.15 | 8.97 | -0.18 | -1.97% | 8.93 | 9.21 | 699971 | 63504 | 1.56% |
| 2026-01-13 | 9.27 | 9.15 | -0.13 | -1.40% | 9.14 | 9.27 | 403584 | 37163 | 0.90% |
| 2026-01-12 | 9.26 | 9.28 | 0.02 | 0.22% | 9.22 | 9.28 | 315920 | 29208 | 0.70% |
| 2026-01-09 | 9.27 | 9.26 | -0.01 | -0.11% | 9.21 | 9.29 | 230326 | 21300 | 0.51% |
| 2026-01-08 | 9.22 | 9.27 | 0.04 | 0.43% | 9.20 | 9.27 | 187222 | 17298 | 0.42% |
| 2026-01-07 | 9.29 | 9.23 | -0.07 | -0.75% | 9.22 | 9.32 | 246008 | 22823 | 0.55% |
| 2026-01-06 | 9.21 | 9.30 | 0.09 | 0.98% | 9.19 | 9.30 | 283164 | 26215 | 0.63% |
| 2026-01-05 | 9.23 | 9.21 | -0.01 | -0.11% | 9.17 | 9.23 | 186082 | 17107 | 0.41% |
| 2025-12-31 | 9.26 | 9.22 | -0.04 | -0.43% | 9.15 | 9.27 | 200919 | 18489 | 0.45% |
| 2025-12-30 | 9.20 | 9.26 | 0.06 | 0.65% | 9.19 | 9.33 | 286359 | 26512 | 0.64% |
| 2025-12-29 | 9.14 | 9.20 | 0.07 | 0.77% | 9.10 | 9.27 | 294756 | 27147 | 0.66% |
| 2025-12-26 | 9.13 | 9.13 | 0.00 | 0.00% | 9.09 | 9.16 | 171556 | 15646 | 0.38% |
| 2025-12-25 | 9.11 | 9.13 | 0.03 | 0.33% | 9.11 | 9.15 | 142075 | 12970 | 0.32% |
| 2025-12-24 | 9.12 | 9.10 | -0.03 | -0.33% | 9.07 | 9.15 | 158621 | 14451 | 0.35% |
| 2025-12-23 | 9.18 | 9.13 | -0.05 | -0.54% | 9.12 | 9.22 | 150219 | 13750 | 0.33% |
| 2025-12-22 | 9.21 | 9.18 | -0.03 | -0.33% | 9.16 | 9.24 | 193041 | 17752 | 0.43% |
| 2025-12-19 | 9.12 | 9.21 | 0.08 | 0.88% | 9.09 | 9.31 | 373670 | 34434 | 0.83% |
| 2025-12-18 | 9.11 | 9.13 | -0.03 | -0.33% | 9.10 | 9.19 | 169482 | 15497 | 0.38% |
| 2025-12-17 | 9.25 | 9.16 | 0.14 | 1.55% | 9.08 | 9.30 | 339115 | 31080 | 0.75% |
| 2025-12-16 | 9.06 | 9.02 | -0.04 | -0.44% | 8.96 | 9.11 | 168820 | 15240 | 0.38% |
| 2025-12-15 | 9.04 | 9.06 | -0.02 | -0.22% | 9.03 | 9.15 | 211853 | 19282 | 0.47% |
| 2025-12-12 | 9.01 | 9.08 | 0.04 | 0.44% | 8.96 | 9.09 | 241763 | 21845 | 0.54% |