当前时间：2026-06-17 12:58:10 星期三休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-16 | 6.55 | 6.52 | -0.06 | -0.91% | 6.43 | 6.58 | 350351 | 22796 | 0.78% |
| 2026-06-15 | 6.53 | 6.58 | 0.04 | 0.61% | 6.38 | 6.62 | 700579 | 45617 | 1.56% |
| 2026-06-12 | 6.62 | 6.54 | -0.07 | -1.06% | 6.36 | 6.64 | 926411 | 60211 | 2.06% |
| 2026-06-11 | 6.83 | 6.61 | -0.26 | -3.78% | 6.59 | 6.89 | 530397 | 35356 | 1.18% |
| 2026-06-10 | 6.88 | 6.87 | -0.05 | -0.72% | 6.73 | 6.95 | 329236 | 22557 | 0.73% |
| 2026-06-09 | 7.13 | 6.92 | -0.20 | -2.81% | 6.88 | 7.17 | 387193 | 27030 | 0.86% |
| 2026-06-08 | 7.25 | 7.12 | -0.20 | -2.73% | 7.07 | 7.39 | 269004 | 19379 | 0.60% |
| 2026-06-05 | 7.31 | 7.32 | 0.00 | 0.00% | 7.18 | 7.38 | 237731 | 17297 | 0.53% |
| 2026-06-04 | 7.60 | 7.32 | -0.28 | -3.68% | 7.31 | 7.67 | 305223 | 22657 | 0.68% |
| 2026-06-03 | 7.80 | 7.60 | -0.20 | -2.56% | 7.60 | 7.82 | 269665 | 20572 | 0.60% |
| 2026-06-02 | 7.93 | 7.80 | -0.14 | -1.76% | 7.78 | 7.94 | 161472 | 12643 | 0.36% |
| 2026-06-01 | 7.82 | 7.94 | 0.05 | 0.63% | 7.76 | 7.96 | 174243 | 13758 | 0.39% |
| 2026-05-29 | 7.80 | 7.89 | 0.09 | 1.15% | 7.76 | 7.89 | 203388 | 15930 | 0.45% |
| 2026-05-28 | 7.95 | 7.80 | -0.15 | -1.89% | 7.80 | 7.96 | 185574 | 14562 | 0.41% |
| 2026-05-27 | 8.00 | 7.95 | -0.06 | -0.75% | 7.83 | 8.01 | 245672 | 19425 | 0.55% |
| 2026-05-26 | 8.05 | 8.01 | -0.05 | -0.62% | 7.95 | 8.05 | 232228 | 18558 | 0.52% |
| 2026-05-25 | 8.11 | 8.06 | -0.05 | -0.62% | 8.05 | 8.14 | 215749 | 17443 | 0.48% |
| 2026-05-22 | 8.17 | 8.11 | -0.04 | -0.49% | 8.10 | 8.20 | 181183 | 14721 | 0.40% |
| 2026-05-21 | 8.22 | 8.15 | -0.07 | -0.85% | 8.14 | 8.27 | 184229 | 15133 | 0.41% |
| 2026-05-20 | 8.30 | 8.22 | -0.12 | -1.44% | 8.21 | 8.34 | 170714 | 14065 | 0.38% |
| 2026-05-19 | 8.26 | 8.34 | 0.10 | 1.21% | 8.22 | 8.37 | 191579 | 15875 | 0.43% |
| 2026-05-18 | 8.30 | 8.24 | -0.13 | -1.55% | 8.20 | 8.35 | 218632 | 18013 | 0.49% |
| 2026-05-15 | 8.49 | 8.37 | -0.18 | -2.11% | 8.35 | 8.50 | 282833 | 23724 | 0.63% |
| 2026-05-14 | 8.46 | 8.55 | 0.08 | 0.94% | 8.42 | 8.62 | 312973 | 26716 | 0.70% |
| 2026-05-13 | 8.60 | 8.47 | -0.15 | -1.74% | 8.45 | 8.60 | 307749 | 26156 | 0.68% |
| 2026-05-12 | 8.73 | 8.62 | -0.10 | -1.15% | 8.58 | 8.73 | 276081 | 23820 | 0.61% |
| 2026-05-11 | 8.70 | 8.72 | 0.00 | 0.00% | 8.61 | 8.79 | 339661 | 29607 | 0.75% |
| 2026-05-08 | 8.78 | 8.72 | -0.08 | -0.91% | 8.70 | 8.82 | 239179 | 20902 | 0.53% |
| 2026-05-07 | 8.71 | 8.80 | 0.07 | 0.80% | 8.60 | 8.85 | 507337 | 44468 | 1.13% |
| 2026-05-06 | 8.73 | 8.73 | 0.00 | 0.00% | 8.65 | 8.76 | 302848 | 26344 | 0.67% |
| 2026-04-30 | 8.65 | 8.73 | 0.01 | 0.11% | 8.62 | 8.79 | 298399 | 25998 | 0.66% |
| 2026-04-29 | 8.64 | 8.72 | 0.05 | 0.58% | 8.61 | 8.89 | 437935 | 38435 | 0.97% |
| 2026-04-28 | 8.49 | 8.67 | 0.16 | 1.88% | 8.45 | 8.76 | 385310 | 33160 | 0.86% |
| 2026-04-27 | 8.59 | 8.51 | -0.07 | -0.82% | 8.47 | 8.60 | 187776 | 15964 | 0.42% |
| 2026-04-24 | 8.60 | 8.58 | -0.10 | -1.15% | 8.54 | 8.64 | 221452 | 18985 | 0.49% |
| 2026-04-23 | 8.60 | 8.68 | 0.00 | 0.00% | 8.51 | 8.75 | 319241 | 27539 | 0.71% |
| 2026-04-22 | 8.77 | 8.68 | -0.08 | -0.91% | 8.65 | 8.90 | 397139 | 34824 | 0.88% |
| 2026-04-21 | 8.79 | 8.76 | -0.05 | -0.57% | 8.74 | 8.87 | 244575 | 21509 | 0.54% |
| 2026-04-20 | 8.81 | 8.81 | 0.01 | 0.11% | 8.72 | 8.90 | 321102 | 28237 | 0.71% |
| 2026-04-17 | 8.88 | 8.80 | -0.11 | -1.23% | 8.78 | 8.90 | 321737 | 28379 | 0.71% |
| 2026-04-16 | 8.98 | 8.91 | 0.00 | 0.00% | 8.79 | 9.00 | 474670 | 42241 | 1.05% |
| 2026-04-15 | 8.89 | 8.91 | -0.02 | -0.22% | 8.77 | 8.97 | 571430 | 50634 | 1.27% |
| 2026-04-14 | 8.55 | 8.93 | 0.38 | 4.44% | 8.46 | 8.96 | 909187 | 80070 | 2.02% |
| 2026-04-13 | 8.40 | 8.55 | 0.17 | 2.03% | 8.39 | 8.70 | 449871 | 38477 | 1.00% |
| 2026-04-10 | 8.38 | 8.38 | 0.03 | 0.36% | 8.35 | 8.41 | 192150 | 16097 | 0.43% |
| 2026-04-09 | 8.38 | 8.35 | -0.09 | -1.07% | 8.32 | 8.42 | 194018 | 16232 | 0.43% |
| 2026-04-08 | 8.38 | 8.44 | 0.07 | 0.84% | 8.29 | 8.44 | 289671 | 24306 | 0.64% |
| 2026-04-07 | 8.24 | 8.37 | 0.13 | 1.58% | 8.17 | 8.43 | 228948 | 19028 | 0.51% |
| 2026-04-03 | 8.31 | 8.24 | -0.10 | -1.20% | 8.20 | 8.36 | 215951 | 17839 | 0.48% |
| 2026-04-02 | 8.26 | 8.34 | 0.11 | 1.34% | 8.24 | 8.43 | 350317 | 29224 | 0.78% |
| 2026-04-01 | 8.26 | 8.23 | 0.03 | 0.37% | 8.18 | 8.29 | 159140 | 13077 | 0.35% |
| 2026-03-31 | 8.28 | 8.20 | -0.07 | -0.85% | 8.19 | 8.33 | 185483 | 15298 | 0.41% |
| 2026-03-30 | 8.17 | 8.27 | 0.03 | 0.36% | 8.17 | 8.30 | 196743 | 16239 | 0.44% |
| 2026-03-27 | 8.09 | 8.24 | 0.10 | 1.23% | 8.07 | 8.26 | 192183 | 15765 | 0.43% |
| 2026-03-26 | 8.25 | 8.14 | -0.11 | -1.33% | 8.12 | 8.27 | 187307 | 15326 | 0.42% |
| 2026-03-25 | 8.21 | 8.25 | 0.04 | 0.49% | 8.17 | 8.28 | 202717 | 16691 | 0.45% |
| 2026-03-24 | 8.18 | 8.21 | 0.09 | 1.11% | 8.07 | 8.23 | 236108 | 19251 | 0.52% |
| 2026-03-23 | 8.37 | 8.12 | -0.35 | -4.13% | 8.08 | 8.38 | 435709 | 35779 | 0.97% |
| 2026-03-20 | 8.64 | 8.47 | -0.17 | -1.97% | 8.44 | 8.68 | 421219 | 35959 | 0.94% |
| 2026-03-19 | 8.67 | 8.64 | -0.06 | -0.69% | 8.61 | 8.75 | 271861 | 23541 | 0.60% |
| 2026-03-18 | 8.79 | 8.70 | -0.09 | -1.02% | 8.65 | 8.82 | 327504 | 28482 | 0.73% |
| 2026-03-17 | 8.83 | 8.79 | -0.08 | -0.90% | 8.78 | 8.95 | 381247 | 33807 | 0.85% |
| 2026-03-16 | 8.89 | 8.87 | 0.00 | 0.00% | 8.84 | 9.04 | 438860 | 39159 | 0.98% |
| 2026-03-13 | 8.93 | 8.87 | -0.07 | -0.78% | 8.86 | 8.97 | 382462 | 34089 | 0.85% |
| 2026-03-12 | 8.91 | 8.94 | 0.03 | 0.34% | 8.83 | 8.96 | 408539 | 36412 | 0.91% |
| 2026-03-11 | 8.83 | 8.91 | 0.07 | 0.79% | 8.77 | 8.92 | 353572 | 31320 | 0.79% |
| 2026-03-10 | 8.79 | 8.84 | 0.02 | 0.23% | 8.71 | 8.87 | 327626 | 28859 | 0.73% |
| 2026-03-09 | 8.87 | 8.82 | -0.05 | -0.56% | 8.80 | 9.00 | 558416 | 49664 | 1.24% |