当前时间：2026-09-16 20:46:31 星期三休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-09-16 | 7.28 | 7.20 | -0.10 | -1.37% | 7.12 | 7.29 | 414978 | 29823 | 0.92% |
| 2026-09-15 | 7.37 | 7.30 | -0.08 | -1.08% | 7.28 | 7.44 | 361929 | 26636 | 0.80% |
| 2026-09-14 | 7.45 | 7.38 | -0.14 | -1.86% | 7.28 | 7.49 | 489410 | 36028 | 1.09% |
| 2026-09-11 | 7.55 | 7.52 | -0.09 | -1.18% | 7.43 | 7.60 | 558493 | 41893 | 1.24% |
| 2026-09-10 | 7.82 | 7.61 | -0.30 | -3.79% | 7.59 | 7.86 | 762419 | 58511 | 1.69% |
| 2026-09-09 | 7.77 | 7.91 | 0.09 | 1.15% | 7.71 | 8.02 | 1085876 | 85548 | 2.41% |
| 2026-09-08 | 7.82 | 7.82 | 0.00 | 0.00% | 7.70 | 7.89 | 1035172 | 80666 | 2.30% |
| 2026-09-07 | 7.89 | 7.82 | 0.12 | 1.56% | 7.66 | 7.89 | 1616265 | 126134 | 3.59% |
| 2026-09-04 | 7.00 | 7.70 | 0.70 | 10.00% | 6.98 | 7.70 | 1808388 | 136025 | 4.02% |
| 2026-09-03 | 7.07 | 7.00 | -0.06 | -0.85% | 6.95 | 7.10 | 279878 | 19611 | 0.62% |
| 2026-09-02 | 7.20 | 7.06 | -0.15 | -2.08% | 7.06 | 7.23 | 359227 | 25575 | 0.80% |
| 2026-09-01 | 7.14 | 7.21 | 0.11 | 1.55% | 7.10 | 7.29 | 468599 | 33882 | 1.04% |
| 2026-08-31 | 7.17 | 7.10 | -0.07 | -0.98% | 7.07 | 7.21 | 398562 | 28471 | 0.89% |
| 2026-08-28 | 7.04 | 7.17 | 0.10 | 1.41% | 7.01 | 7.19 | 412577 | 29389 | 0.92% |
| 2026-08-27 | 6.99 | 7.07 | 0.06 | 0.86% | 6.96 | 7.09 | 277582 | 19539 | 0.62% |
| 2026-08-26 | 6.99 | 7.01 | -0.02 | -0.28% | 6.99 | 7.10 | 259748 | 18287 | 0.58% |
| 2026-08-25 | 6.84 | 7.03 | 0.17 | 2.48% | 6.84 | 7.05 | 374442 | 26168 | 0.83% |
| 2026-08-24 | 6.85 | 6.86 | -0.04 | -0.58% | 6.78 | 6.89 | 259983 | 17748 | 0.58% |
| 2026-08-21 | 7.00 | 6.90 | -0.13 | -1.85% | 6.84 | 7.00 | 314021 | 21630 | 0.70% |
| 2026-08-20 | 6.95 | 7.03 | 0.08 | 1.15% | 6.88 | 7.05 | 335766 | 23445 | 0.75% |
| 2026-08-19 | 7.13 | 6.95 | -0.24 | -3.34% | 6.91 | 7.17 | 529325 | 37099 | 1.18% |
| 2026-08-18 | 6.94 | 7.19 | 0.26 | 3.75% | 6.93 | 7.20 | 761335 | 54158 | 1.69% |
| 2026-08-17 | 6.86 | 6.93 | 0.10 | 1.46% | 6.81 | 6.97 | 284933 | 19652 | 0.63% |
| 2026-08-14 | 6.95 | 6.83 | -0.14 | -2.01% | 6.77 | 6.96 | 385860 | 26403 | 0.86% |
| 2026-08-13 | 6.98 | 6.97 | -0.03 | -0.43% | 6.90 | 7.02 | 280917 | 19560 | 0.62% |
| 2026-08-12 | 6.99 | 7.00 | -0.01 | -0.14% | 6.93 | 7.02 | 282654 | 19717 | 0.63% |
| 2026-08-11 | 7.11 | 7.01 | -0.14 | -1.96% | 7.00 | 7.15 | 343056 | 24246 | 0.76% |
| 2026-08-10 | 6.92 | 7.15 | 0.23 | 3.32% | 6.91 | 7.15 | 536914 | 38039 | 1.19% |
| 2026-08-07 | 6.92 | 6.92 | -0.03 | -0.43% | 6.86 | 6.96 | 227439 | 15709 | 0.51% |
| 2026-08-06 | 6.98 | 6.95 | -0.02 | -0.29% | 6.86 | 7.01 | 269156 | 18622 | 0.60% |
| 2026-08-05 | 6.91 | 6.97 | 0.05 | 0.72% | 6.82 | 7.00 | 341041 | 23613 | 0.76% |
| 2026-08-04 | 7.05 | 6.92 | -0.14 | -1.98% | 6.90 | 7.11 | 370375 | 25727 | 0.82% |
| 2026-08-03 | 6.99 | 7.06 | 0.06 | 0.86% | 6.98 | 7.11 | 294751 | 20791 | 0.66% |
| 2026-07-31 | 6.86 | 7.00 | 0.00 | 0.00% | 6.86 | 7.01 | 292983 | 20352 | 0.65% |
| 2026-07-30 | 6.89 | 7.00 | 0.10 | 1.45% | 6.87 | 7.10 | 370955 | 25935 | 0.82% |
| 2026-07-29 | 6.84 | 6.90 | 0.04 | 0.58% | 6.83 | 6.96 | 273528 | 18873 | 0.61% |
| 2026-07-28 | 6.80 | 6.86 | 0.03 | 0.44% | 6.78 | 6.90 | 178396 | 12215 | 0.40% |
| 2026-07-27 | 6.70 | 6.83 | 0.11 | 1.64% | 6.68 | 6.88 | 231521 | 15786 | 0.51% |
| 2026-07-24 | 6.96 | 6.72 | -0.26 | -3.72% | 6.71 | 7.03 | 321570 | 21922 | 0.71% |
| 2026-07-23 | 6.95 | 6.98 | -0.01 | -0.14% | 6.86 | 7.01 | 241432 | 16742 | 0.54% |
| 2026-07-22 | 6.87 | 6.99 | 0.04 | 0.58% | 6.80 | 6.99 | 372057 | 25727 | 0.83% |
| 2026-07-21 | 7.10 | 6.95 | -0.18 | -2.52% | 6.91 | 7.15 | 476206 | 33393 | 1.06% |
| 2026-07-20 | 7.05 | 7.13 | 0.05 | 0.71% | 6.93 | 7.15 | 425315 | 30088 | 0.95% |
| 2026-07-17 | 7.24 | 7.08 | -0.22 | -3.01% | 7.01 | 7.34 | 512317 | 36614 | 1.14% |
| 2026-07-16 | 7.13 | 7.30 | 0.15 | 2.10% | 7.08 | 7.35 | 598096 | 43369 | 1.33% |
| 2026-07-15 | 6.94 | 7.15 | 0.15 | 2.14% | 6.90 | 7.24 | 490657 | 35040 | 1.09% |
| 2026-07-14 | 6.97 | 7.00 | -0.04 | -0.57% | 6.88 | 7.05 | 372379 | 25912 | 0.83% |
| 2026-07-13 | 7.06 | 7.04 | -0.10 | -1.40% | 6.98 | 7.22 | 476386 | 33769 | 1.06% |
| 2026-07-10 | 7.02 | 7.14 | 0.08 | 1.13% | 6.84 | 7.22 | 598966 | 42304 | 1.33% |
| 2026-07-09 | 7.00 | 7.06 | -0.01 | -0.14% | 6.88 | 7.17 | 504370 | 35476 | 1.12% |
| 2026-07-08 | 7.30 | 7.07 | -0.35 | -4.72% | 7.02 | 7.35 | 648080 | 46320 | 1.44% |
| 2026-07-07 | 7.16 | 7.42 | 0.13 | 1.78% | 7.10 | 7.47 | 897279 | 65185 | 1.99% |
| 2026-07-06 | 6.86 | 7.29 | 0.51 | 7.52% | 6.83 | 7.38 | 1105770 | 78773 | 2.46% |
| 2026-07-03 | 6.88 | 6.78 | -0.08 | -1.17% | 6.68 | 7.00 | 685079 | 46598 | 1.52% |
| 2026-07-02 | 6.96 | 6.86 | -0.04 | -0.58% | 6.73 | 7.10 | 1117446 | 77274 | 2.48% |
| 2026-07-01 | 6.34 | 6.90 | 0.63 | 10.05% | 6.25 | 6.90 | 821183 | 54771 | 1.82% |
| 2026-06-30 | 6.35 | 6.27 | -0.17 | -2.64% | 6.24 | 6.50 | 556675 | 35260 | 1.24% |
| 2026-06-29 | 6.07 | 6.44 | 0.36 | 5.92% | 6.05 | 6.58 | 878531 | 55453 | 1.95% |
| 2026-06-26 | 5.96 | 6.08 | 0.12 | 2.01% | 5.89 | 6.30 | 731899 | 44593 | 1.63% |
| 2026-06-25 | 5.92 | 5.96 | 0.01 | 0.17% | 5.82 | 6.00 | 351217 | 20754 | 0.78% |
| 2026-06-24 | 6.19 | 5.95 | -0.24 | -3.88% | 5.90 | 6.19 | 435954 | 26161 | 0.97% |
| 2026-06-23 | 6.22 | 6.19 | -0.02 | -0.32% | 6.16 | 6.38 | 377287 | 23666 | 0.84% |
| 2026-06-22 | 6.19 | 6.21 | 0.01 | 0.16% | 6.06 | 6.23 | 360458 | 22135 | 0.80% |
| 2026-06-18 | 6.29 | 6.20 | -0.12 | -1.90% | 6.20 | 6.32 | 414879 | 25900 | 0.92% |
| 2026-06-17 | 6.52 | 6.32 | -0.20 | -3.07% | 6.29 | 6.52 | 428437 | 27211 | 0.95% |
| 2026-06-16 | 6.55 | 6.52 | -0.06 | -0.91% | 6.43 | 6.58 | 350351 | 22796 | 0.78% |
| 2026-06-15 | 6.53 | 6.58 | 0.04 | 0.61% | 6.38 | 6.62 | 700579 | 45617 | 1.56% |
| 2026-06-12 | 6.62 | 6.54 | -0.07 | -1.06% | 6.36 | 6.64 | 926411 | 60211 | 2.06% |
| 2026-06-11 | 6.83 | 6.61 | -0.26 | -3.78% | 6.59 | 6.89 | 530397 | 35356 | 1.18% |
| 2026-06-10 | 6.88 | 6.87 | -0.05 | -0.72% | 6.73 | 6.95 | 329236 | 22557 | 0.73% |
| 2026-06-09 | 7.13 | 6.92 | -0.20 | -2.81% | 6.88 | 7.17 | 387193 | 27030 | 0.86% |
| 2026-06-08 | 7.25 | 7.12 | -0.20 | -2.73% | 7.07 | 7.39 | 269004 | 19379 | 0.60% |