当前时间：2026-05-06 14:43:55 星期三交易中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-04-30 | 24.00 | 23.50 | -0.38 | -1.59% | 23.37 | 24.52 | 152057 | 36039 | 4.12% |
| 2026-04-29 | 24.36 | 23.88 | -1.10 | -4.40% | 23.78 | 24.57 | 235014 | 56357 | 6.37% |
| 2026-04-28 | 23.11 | 24.98 | 1.66 | 7.12% | 23.11 | 25.19 | 326846 | 79461 | 8.86% |
| 2026-04-27 | 23.63 | 23.32 | -0.11 | -0.47% | 22.99 | 24.70 | 215366 | 51097 | 5.84% |
| 2026-04-24 | 23.24 | 23.43 | 0.13 | 0.56% | 22.92 | 25.33 | 276993 | 66998 | 7.51% |
| 2026-04-23 | 24.06 | 23.30 | -0.79 | -3.28% | 22.80 | 24.42 | 205131 | 47874 | 5.56% |
| 2026-04-22 | 24.03 | 24.09 | -0.33 | -1.35% | 23.50 | 24.17 | 219345 | 52279 | 5.95% |
| 2026-04-21 | 25.87 | 24.42 | -3.30 | -11.90% | 23.65 | 25.87 | 331220 | 80684 | 8.98% |
| 2026-04-20 | 28.05 | 27.72 | -0.15 | -0.54% | 26.95 | 28.06 | 170713 | 46911 | 4.63% |
| 2026-04-17 | 27.61 | 27.87 | 0.12 | 0.43% | 27.40 | 28.08 | 115492 | 32110 | 3.13% |
| 2026-04-16 | 26.89 | 27.75 | 0.86 | 3.20% | 26.63 | 27.83 | 132420 | 36242 | 3.59% |
| 2026-04-15 | 27.09 | 26.89 | -0.06 | -0.22% | 26.80 | 27.75 | 106060 | 28943 | 2.88% |
| 2026-04-14 | 26.83 | 26.95 | 0.14 | 0.52% | 26.52 | 27.04 | 84484 | 22620 | 2.29% |
| 2026-04-13 | 27.00 | 26.81 | -0.31 | -1.14% | 26.50 | 27.00 | 77910 | 20803 | 2.11% |
| 2026-04-10 | 26.77 | 27.12 | 0.36 | 1.35% | 26.70 | 27.29 | 99980 | 27087 | 2.71% |
| 2026-04-09 | 26.69 | 26.76 | -0.27 | -1.00% | 26.18 | 26.95 | 84322 | 22466 | 2.29% |
| 2026-04-08 | 26.01 | 27.03 | 1.49 | 5.83% | 26.01 | 27.09 | 110294 | 29374 | 2.99% |
| 2026-04-07 | 25.01 | 25.54 | 0.51 | 2.04% | 25.01 | 25.70 | 75743 | 19309 | 2.05% |
| 2026-04-03 | 26.00 | 25.03 | -0.93 | -3.58% | 25.00 | 26.35 | 86124 | 21817 | 2.34% |
| 2026-04-02 | 26.55 | 25.96 | -0.67 | -2.52% | 25.76 | 26.89 | 92050 | 24117 | 2.50% |
| 2026-04-01 | 26.07 | 26.63 | 0.96 | 3.74% | 25.98 | 26.66 | 124142 | 32705 | 3.37% |
| 2026-03-31 | 26.20 | 25.67 | -0.82 | -3.10% | 25.65 | 26.54 | 95038 | 24763 | 2.58% |
| 2026-03-30 | 26.28 | 26.49 | 0.19 | 0.72% | 25.89 | 26.69 | 118002 | 31036 | 3.20% |
| 2026-03-27 | 25.48 | 26.30 | 0.45 | 1.74% | 25.46 | 26.43 | 85344 | 22276 | 2.31% |
| 2026-03-26 | 25.97 | 25.85 | -0.12 | -0.46% | 25.70 | 26.22 | 76505 | 19842 | 2.07% |
| 2026-03-25 | 25.78 | 25.97 | 0.30 | 1.17% | 25.68 | 26.22 | 103469 | 26848 | 2.81% |
| 2026-03-24 | 25.80 | 25.67 | 0.23 | 0.90% | 24.99 | 25.95 | 105613 | 26826 | 2.86% |
| 2026-03-23 | 25.43 | 25.44 | -0.45 | -1.74% | 24.97 | 26.67 | 166898 | 43048 | 4.53% |
| 2026-03-20 | 27.29 | 25.89 | -0.75 | -2.82% | 25.88 | 27.30 | 146453 | 38631 | 3.97% |
| 2026-03-19 | 27.35 | 26.64 | -0.45 | -1.66% | 26.55 | 27.89 | 159013 | 43218 | 4.31% |
| 2026-03-18 | 26.97 | 27.09 | 0.43 | 1.61% | 26.42 | 27.13 | 110838 | 29701 | 3.01% |
| 2026-03-17 | 27.86 | 26.66 | -0.99 | -3.58% | 26.62 | 28.18 | 128155 | 34967 | 3.47% |
| 2026-03-16 | 28.36 | 27.65 | -0.54 | -1.92% | 27.30 | 28.57 | 147074 | 40901 | 3.99% |
| 2026-03-13 | 28.04 | 28.19 | 0.27 | 0.97% | 27.68 | 29.28 | 214719 | 61159 | 5.82% |
| 2026-03-12 | 28.59 | 27.92 | -0.61 | -2.14% | 27.70 | 28.78 | 148031 | 41428 | 4.01% |
| 2026-03-11 | 28.90 | 28.53 | -0.60 | -2.06% | 28.31 | 29.14 | 165325 | 47281 | 4.48% |
| 2026-03-10 | 28.98 | 29.13 | -0.26 | -0.88% | 28.83 | 29.50 | 215510 | 62794 | 5.84% |
| 2026-03-09 | 30.75 | 29.39 | -0.15 | -0.51% | 29.25 | 31.75 | 308279 | 93385 | 8.36% |
| 2026-03-06 | 30.07 | 29.54 | -1.02 | -3.34% | 29.25 | 30.39 | 225780 | 67087 | 6.12% |
| 2026-03-05 | 31.91 | 30.56 | -0.72 | -2.30% | 29.95 | 32.28 | 326523 | 99509 | 8.85% |
| 2026-03-04 | 33.00 | 31.28 | -3.64 | -10.42% | 27.94 | 33.00 | 423669 | 132430 | 11.49% |
| 2026-03-03 | 31.00 | 34.92 | 4.32 | 14.12% | 31.00 | 36.38 | 666848 | 226738 | 18.08% |
| 2026-03-02 | 31.50 | 30.60 | -0.95 | -3.01% | 30.40 | 32.08 | 186303 | 57652 | 5.05% |
| 2026-02-27 | 30.79 | 31.55 | 0.51 | 1.64% | 30.79 | 31.98 | 145685 | 45952 | 3.95% |
| 2026-02-26 | 30.82 | 31.04 | 0.14 | 0.45% | 30.02 | 31.29 | 136322 | 42063 | 3.70% |
| 2026-02-25 | 30.33 | 30.90 | 0.40 | 1.31% | 30.08 | 31.16 | 145483 | 44710 | 3.94% |
| 2026-02-24 | 30.40 | 30.50 | 0.60 | 2.01% | 30.10 | 30.98 | 133337 | 40769 | 3.62% |
| 2026-02-13 | 30.25 | 29.90 | -0.57 | -1.87% | 29.75 | 30.43 | 93522 | 28139 | 2.54% |
| 2026-02-12 | 29.52 | 30.47 | 0.96 | 3.25% | 29.51 | 30.71 | 164007 | 49569 | 4.45% |
| 2026-02-11 | 29.67 | 29.51 | -0.23 | -0.77% | 29.44 | 30.08 | 100987 | 30043 | 2.74% |
| 2026-02-10 | 29.96 | 29.74 | -0.49 | -1.62% | 29.56 | 30.22 | 100520 | 29940 | 2.73% |
| 2026-02-09 | 30.00 | 30.23 | 0.63 | 2.13% | 29.67 | 30.30 | 144453 | 43428 | 3.92% |
| 2026-02-06 | 29.58 | 29.60 | -0.27 | -0.90% | 29.40 | 30.38 | 135138 | 40356 | 3.66% |
| 2026-02-05 | 30.60 | 29.87 | -1.23 | -3.95% | 29.75 | 30.77 | 203429 | 61258 | 5.52% |
| 2026-02-04 | 31.25 | 31.10 | -0.40 | -1.27% | 30.62 | 32.37 | 258002 | 81342 | 7.00% |
| 2026-02-03 | 31.00 | 31.50 | 0.70 | 2.27% | 30.75 | 31.69 | 203361 | 63666 | 5.51% |
| 2026-02-02 | 30.67 | 30.80 | -0.16 | -0.52% | 30.54 | 32.29 | 223094 | 70304 | 6.05% |
| 2026-01-30 | 30.89 | 30.96 | -0.22 | -0.71% | 29.50 | 31.35 | 270246 | 82310 | 7.33% |
| 2026-01-29 | 32.70 | 31.18 | -1.37 | -4.21% | 31.07 | 33.30 | 312046 | 99502 | 8.46% |
| 2026-01-28 | 33.25 | 32.55 | -0.72 | -2.16% | 32.11 | 33.37 | 271334 | 88189 | 7.36% |
| 2026-01-27 | 33.30 | 33.27 | -0.31 | -0.92% | 32.70 | 34.49 | 346776 | 115946 | 9.40% |
| 2026-01-26 | 34.67 | 33.58 | -0.94 | -2.72% | 33.54 | 35.78 | 430532 | 148754 | 11.67% |