当前时间：2026-06-25 20:55:22 星期四休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-25 | 25.20 | 24.86 | -0.51 | -2.01% | 24.42 | 25.34 | 239959 | 59641 | 6.51% |
| 2026-06-24 | 23.66 | 25.37 | 1.21 | 5.01% | 22.95 | 25.46 | 324130 | 78978 | 8.79% |
| 2026-06-23 | 23.52 | 24.16 | 0.22 | 0.92% | 23.52 | 25.26 | 284050 | 69648 | 7.70% |
| 2026-06-22 | 24.39 | 23.94 | -0.01 | -0.04% | 22.43 | 24.52 | 364565 | 85439 | 9.88% |
| 2026-06-18 | 21.08 | 23.95 | 2.75 | 12.97% | 21.00 | 24.77 | 389271 | 90429 | 10.55% |
| 2026-06-17 | 20.71 | 21.20 | 0.39 | 1.87% | 20.42 | 21.75 | 256596 | 54273 | 6.96% |
| 2026-06-16 | 20.50 | 20.81 | 0.27 | 1.31% | 20.31 | 21.25 | 247642 | 51554 | 6.71% |
| 2026-06-15 | 19.31 | 20.54 | 1.26 | 6.54% | 19.18 | 20.77 | 311457 | 62345 | 8.44% |
| 2026-06-12 | 18.52 | 19.28 | 0.59 | 3.16% | 18.46 | 20.44 | 289093 | 56404 | 7.84% |
| 2026-06-11 | 18.25 | 18.69 | 0.42 | 2.30% | 17.63 | 18.79 | 245356 | 44916 | 6.65% |
| 2026-06-10 | 17.09 | 18.27 | 1.13 | 6.59% | 17.00 | 19.16 | 279392 | 51391 | 7.58% |
| 2026-06-09 | 17.29 | 17.14 | 0.01 | 0.06% | 16.80 | 17.35 | 74206 | 12650 | 2.01% |
| 2026-06-08 | 17.69 | 17.13 | -0.95 | -5.25% | 16.90 | 17.98 | 99703 | 17337 | 2.70% |
| 2026-06-05 | 18.20 | 18.08 | -0.12 | -0.66% | 17.75 | 18.50 | 97809 | 17711 | 2.65% |
| 2026-06-04 | 18.05 | 18.20 | 0.04 | 0.22% | 17.90 | 18.27 | 62578 | 11334 | 1.70% |
| 2026-06-03 | 18.18 | 18.16 | 0.03 | 0.17% | 17.95 | 18.34 | 68768 | 12470 | 1.86% |
| 2026-06-02 | 18.70 | 18.13 | -0.47 | -2.53% | 17.85 | 18.71 | 75207 | 13632 | 2.04% |
| 2026-06-01 | 18.49 | 18.60 | 0.11 | 0.59% | 18.30 | 18.86 | 87941 | 16397 | 2.38% |
| 2026-05-29 | 19.20 | 18.49 | -0.72 | -3.75% | 18.43 | 19.26 | 91975 | 17238 | 2.49% |
| 2026-05-28 | 19.11 | 19.21 | 0.09 | 0.47% | 18.83 | 19.39 | 78604 | 15036 | 2.13% |
| 2026-05-27 | 19.67 | 19.12 | -0.54 | -2.75% | 19.01 | 19.78 | 94323 | 18227 | 2.56% |
| 2026-05-26 | 20.08 | 19.66 | -0.48 | -2.38% | 19.35 | 20.13 | 107730 | 21151 | 2.92% |
| 2026-05-25 | 20.56 | 20.14 | -0.41 | -2.00% | 19.92 | 20.66 | 109870 | 22212 | 2.98% |
| 2026-05-22 | 20.60 | 20.55 | 0.19 | 0.93% | 20.23 | 20.75 | 78709 | 16168 | 2.13% |
| 2026-05-21 | 21.22 | 20.36 | -0.81 | -3.83% | 20.36 | 21.50 | 139049 | 29175 | 3.77% |
| 2026-05-20 | 21.30 | 21.42 | 0.05 | 0.23% | 21.09 | 22.11 | 98689 | 21117 | 2.68% |
| 2026-05-19 | 21.71 | 21.37 | -0.33 | -1.52% | 21.01 | 21.85 | 111586 | 23762 | 3.03% |
| 2026-05-18 | 21.91 | 21.70 | -0.38 | -1.72% | 21.51 | 22.16 | 112798 | 24562 | 3.06% |
| 2026-05-15 | 22.45 | 22.08 | -0.49 | -2.17% | 21.81 | 22.75 | 141723 | 31353 | 3.84% |
| 2026-05-14 | 22.35 | 22.57 | 0.26 | 1.17% | 22.13 | 23.37 | 210690 | 48263 | 5.71% |
| 2026-05-13 | 21.95 | 22.31 | 0.16 | 0.72% | 21.82 | 22.83 | 167802 | 37247 | 4.55% |
| 2026-05-12 | 23.03 | 22.15 | -0.88 | -3.82% | 22.03 | 23.14 | 162672 | 36373 | 4.41% |
| 2026-05-11 | 22.75 | 23.03 | -0.07 | -0.30% | 22.60 | 23.34 | 189403 | 43344 | 5.14% |
| 2026-05-08 | 22.90 | 23.10 | 0.15 | 0.65% | 22.78 | 23.25 | 111800 | 25735 | 3.03% |
| 2026-05-07 | 23.61 | 22.95 | -0.66 | -2.80% | 22.78 | 23.75 | 190480 | 43803 | 5.16% |
| 2026-05-06 | 23.57 | 23.61 | 0.11 | 0.47% | 23.41 | 23.77 | 140080 | 33065 | 3.80% |
| 2026-04-30 | 24.00 | 23.50 | -0.38 | -1.59% | 23.37 | 24.52 | 152057 | 36039 | 4.12% |
| 2026-04-29 | 24.36 | 23.88 | -1.10 | -4.40% | 23.78 | 24.57 | 235014 | 56357 | 6.37% |
| 2026-04-28 | 23.11 | 24.98 | 1.66 | 7.12% | 23.11 | 25.19 | 326846 | 79461 | 8.86% |
| 2026-04-27 | 23.63 | 23.32 | -0.11 | -0.47% | 22.99 | 24.70 | 215366 | 51097 | 5.84% |
| 2026-04-24 | 23.24 | 23.43 | 0.13 | 0.56% | 22.92 | 25.33 | 276993 | 66998 | 7.51% |
| 2026-04-23 | 24.06 | 23.30 | -0.79 | -3.28% | 22.80 | 24.42 | 205131 | 47874 | 5.56% |
| 2026-04-22 | 24.03 | 24.09 | -0.33 | -1.35% | 23.50 | 24.17 | 219345 | 52279 | 5.95% |
| 2026-04-21 | 25.87 | 24.42 | -3.30 | -11.90% | 23.65 | 25.87 | 331220 | 80684 | 8.98% |
| 2026-04-20 | 28.05 | 27.72 | -0.15 | -0.54% | 26.95 | 28.06 | 170713 | 46911 | 4.63% |
| 2026-04-17 | 27.61 | 27.87 | 0.12 | 0.43% | 27.40 | 28.08 | 115492 | 32110 | 3.13% |
| 2026-04-16 | 26.89 | 27.75 | 0.86 | 3.20% | 26.63 | 27.83 | 132420 | 36242 | 3.59% |
| 2026-04-15 | 27.09 | 26.89 | -0.06 | -0.22% | 26.80 | 27.75 | 106060 | 28943 | 2.88% |
| 2026-04-14 | 26.83 | 26.95 | 0.14 | 0.52% | 26.52 | 27.04 | 84484 | 22620 | 2.29% |
| 2026-04-13 | 27.00 | 26.81 | -0.31 | -1.14% | 26.50 | 27.00 | 77910 | 20803 | 2.11% |
| 2026-04-10 | 26.77 | 27.12 | 0.36 | 1.35% | 26.70 | 27.29 | 99980 | 27087 | 2.71% |
| 2026-04-09 | 26.69 | 26.76 | -0.27 | -1.00% | 26.18 | 26.95 | 84322 | 22466 | 2.29% |
| 2026-04-08 | 26.01 | 27.03 | 1.49 | 5.83% | 26.01 | 27.09 | 110294 | 29374 | 2.99% |
| 2026-04-07 | 25.01 | 25.54 | 0.51 | 2.04% | 25.01 | 25.70 | 75743 | 19309 | 2.05% |
| 2026-04-03 | 26.00 | 25.03 | -0.93 | -3.58% | 25.00 | 26.35 | 86124 | 21817 | 2.34% |
| 2026-04-02 | 26.55 | 25.96 | -0.67 | -2.52% | 25.76 | 26.89 | 92050 | 24117 | 2.50% |
| 2026-04-01 | 26.07 | 26.63 | 0.96 | 3.74% | 25.98 | 26.66 | 124142 | 32705 | 3.37% |
| 2026-03-31 | 26.20 | 25.67 | -0.82 | -3.10% | 25.65 | 26.54 | 95038 | 24763 | 2.58% |
| 2026-03-30 | 26.28 | 26.49 | 0.19 | 0.72% | 25.89 | 26.69 | 118002 | 31036 | 3.20% |
| 2026-03-27 | 25.48 | 26.30 | 0.45 | 1.74% | 25.46 | 26.43 | 85344 | 22276 | 2.31% |
| 2026-03-26 | 25.97 | 25.85 | -0.12 | -0.46% | 25.70 | 26.22 | 76505 | 19842 | 2.07% |
| 2026-03-25 | 25.78 | 25.97 | 0.30 | 1.17% | 25.68 | 26.22 | 103469 | 26848 | 2.81% |
| 2026-03-24 | 25.80 | 25.67 | 0.23 | 0.90% | 24.99 | 25.95 | 105613 | 26826 | 2.86% |
| 2026-03-23 | 25.43 | 25.44 | -0.45 | -1.74% | 24.97 | 26.67 | 166898 | 43048 | 4.53% |
| 2026-03-20 | 27.29 | 25.89 | -0.75 | -2.82% | 25.88 | 27.30 | 146453 | 38631 | 3.97% |
| 2026-03-19 | 27.35 | 26.64 | -0.45 | -1.66% | 26.55 | 27.89 | 159013 | 43218 | 4.31% |
| 2026-03-18 | 26.97 | 27.09 | 0.43 | 1.61% | 26.42 | 27.13 | 110838 | 29701 | 3.01% |
| 2026-03-17 | 27.86 | 26.66 | -0.99 | -3.58% | 26.62 | 28.18 | 128155 | 34967 | 3.47% |