当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 27.29 | 25.89 | -0.75 | -2.82% | 25.88 | 27.30 | 146453 | 38631 | 3.97% |
| 2026-03-19 | 27.35 | 26.64 | -0.45 | -1.66% | 26.55 | 27.89 | 159013 | 43218 | 4.31% |
| 2026-03-18 | 26.97 | 27.09 | 0.43 | 1.61% | 26.42 | 27.13 | 110838 | 29701 | 3.01% |
| 2026-03-17 | 27.86 | 26.66 | -0.99 | -3.58% | 26.62 | 28.18 | 128155 | 34967 | 3.47% |
| 2026-03-16 | 28.36 | 27.65 | -0.54 | -1.92% | 27.30 | 28.57 | 147074 | 40901 | 3.99% |
| 2026-03-13 | 28.04 | 28.19 | 0.27 | 0.97% | 27.68 | 29.28 | 214719 | 61159 | 5.82% |
| 2026-03-12 | 28.59 | 27.92 | -0.61 | -2.14% | 27.70 | 28.78 | 148031 | 41428 | 4.01% |
| 2026-03-11 | 28.90 | 28.53 | -0.60 | -2.06% | 28.31 | 29.14 | 165325 | 47281 | 4.48% |
| 2026-03-10 | 28.98 | 29.13 | -0.26 | -0.88% | 28.83 | 29.50 | 215510 | 62794 | 5.84% |
| 2026-03-09 | 30.75 | 29.39 | -0.15 | -0.51% | 29.25 | 31.75 | 308279 | 93385 | 8.36% |
| 2026-03-06 | 30.07 | 29.54 | -1.02 | -3.34% | 29.25 | 30.39 | 225780 | 67087 | 6.12% |
| 2026-03-05 | 31.91 | 30.56 | -0.72 | -2.30% | 29.95 | 32.28 | 326523 | 99509 | 8.85% |
| 2026-03-04 | 33.00 | 31.28 | -3.64 | -10.42% | 27.94 | 33.00 | 423669 | 132430 | 11.49% |
| 2026-03-03 | 31.00 | 34.92 | 4.32 | 14.12% | 31.00 | 36.38 | 666848 | 226738 | 18.08% |
| 2026-03-02 | 31.50 | 30.60 | -0.95 | -3.01% | 30.40 | 32.08 | 186303 | 57652 | 5.05% |
| 2026-02-27 | 30.79 | 31.55 | 0.51 | 1.64% | 30.79 | 31.98 | 145685 | 45952 | 3.95% |
| 2026-02-26 | 30.82 | 31.04 | 0.14 | 0.45% | 30.02 | 31.29 | 136322 | 42063 | 3.70% |
| 2026-02-25 | 30.33 | 30.90 | 0.40 | 1.31% | 30.08 | 31.16 | 145483 | 44710 | 3.94% |
| 2026-02-24 | 30.40 | 30.50 | 0.60 | 2.01% | 30.10 | 30.98 | 133337 | 40769 | 3.62% |
| 2026-02-13 | 30.25 | 29.90 | -0.57 | -1.87% | 29.75 | 30.43 | 93522 | 28139 | 2.54% |
| 2026-02-12 | 29.52 | 30.47 | 0.96 | 3.25% | 29.51 | 30.71 | 164007 | 49569 | 4.45% |
| 2026-02-11 | 29.67 | 29.51 | -0.23 | -0.77% | 29.44 | 30.08 | 100987 | 30043 | 2.74% |
| 2026-02-10 | 29.96 | 29.74 | -0.49 | -1.62% | 29.56 | 30.22 | 100520 | 29940 | 2.73% |
| 2026-02-09 | 30.00 | 30.23 | 0.63 | 2.13% | 29.67 | 30.30 | 144453 | 43428 | 3.92% |
| 2026-02-06 | 29.58 | 29.60 | -0.27 | -0.90% | 29.40 | 30.38 | 135138 | 40356 | 3.66% |
| 2026-02-05 | 30.60 | 29.87 | -1.23 | -3.95% | 29.75 | 30.77 | 203429 | 61258 | 5.52% |
| 2026-02-04 | 31.25 | 31.10 | -0.40 | -1.27% | 30.62 | 32.37 | 258002 | 81342 | 7.00% |
| 2026-02-03 | 31.00 | 31.50 | 0.70 | 2.27% | 30.75 | 31.69 | 203361 | 63666 | 5.51% |
| 2026-02-02 | 30.67 | 30.80 | -0.16 | -0.52% | 30.54 | 32.29 | 223094 | 70304 | 6.05% |
| 2026-01-30 | 30.89 | 30.96 | -0.22 | -0.71% | 29.50 | 31.35 | 270246 | 82310 | 7.33% |
| 2026-01-29 | 32.70 | 31.18 | -1.37 | -4.21% | 31.07 | 33.30 | 312046 | 99502 | 8.46% |
| 2026-01-28 | 33.25 | 32.55 | -0.72 | -2.16% | 32.11 | 33.37 | 271334 | 88189 | 7.36% |
| 2026-01-27 | 33.30 | 33.27 | -0.31 | -0.92% | 32.70 | 34.49 | 346776 | 115946 | 9.40% |
| 2026-01-26 | 34.67 | 33.58 | -0.94 | -2.72% | 33.54 | 35.78 | 430532 | 148754 | 11.67% |
| 2026-01-23 | 35.00 | 34.52 | -0.75 | -2.13% | 33.99 | 36.39 | 529964 | 186226 | 14.37% |
| 2026-01-22 | 30.71 | 35.27 | 4.62 | 15.07% | 30.71 | 36.50 | 634098 | 217169 | 17.19% |
| 2026-01-21 | 32.25 | 30.65 | -2.49 | -7.51% | 30.52 | 32.65 | 456307 | 142974 | 12.37% |
| 2026-01-20 | 30.30 | 33.14 | 2.84 | 9.37% | 30.00 | 34.88 | 581940 | 186572 | 15.78% |
| 2026-01-19 | 28.42 | 30.30 | 2.24 | 7.98% | 28.42 | 30.74 | 417232 | 123890 | 11.31% |
| 2026-01-16 | 29.10 | 28.06 | -0.62 | -2.16% | 27.92 | 29.28 | 240510 | 68152 | 6.52% |
| 2026-01-15 | 28.41 | 28.68 | -0.46 | -1.58% | 27.90 | 28.80 | 290367 | 82403 | 7.87% |
| 2026-01-14 | 29.59 | 29.14 | -0.54 | -1.82% | 28.75 | 31.85 | 541206 | 161233 | 14.67% |
| 2026-01-13 | 33.28 | 29.68 | -1.92 | -6.08% | 29.61 | 34.23 | 638550 | 198811 | 17.31% |
| 2026-01-12 | 27.66 | 31.60 | 5.27 | 20.02% | 27.66 | 31.60 | 489707 | 146230 | 13.28% |
| 2026-01-09 | 26.27 | 26.33 | 0.50 | 1.94% | 26.00 | 27.10 | 289367 | 76540 | 7.85% |
| 2026-01-08 | 25.28 | 25.83 | 0.50 | 1.97% | 25.28 | 27.38 | 339813 | 89065 | 9.21% |
| 2026-01-07 | 24.30 | 25.33 | 1.98 | 8.48% | 23.88 | 25.77 | 404923 | 100487 | 10.98% |
| 2026-01-06 | 23.50 | 23.35 | -0.34 | -1.44% | 23.29 | 23.69 | 148433 | 34793 | 4.02% |
| 2026-01-05 | 22.52 | 23.69 | 1.47 | 6.62% | 22.42 | 23.97 | 229290 | 53767 | 6.22% |
| 2025-12-31 | 22.15 | 22.22 | 0.12 | 0.54% | 22.01 | 22.58 | 95750 | 21316 | 2.60% |
| 2025-12-30 | 22.30 | 22.10 | -0.44 | -1.95% | 22.03 | 22.53 | 117571 | 26096 | 3.19% |
| 2025-12-29 | 22.76 | 22.54 | -0.38 | -1.66% | 22.30 | 22.90 | 130034 | 29225 | 3.53% |
| 2025-12-26 | 23.21 | 22.92 | -0.53 | -2.26% | 22.45 | 23.23 | 184567 | 42175 | 5.00% |
| 2025-12-25 | 22.42 | 23.45 | 1.10 | 4.92% | 22.29 | 23.75 | 265604 | 61406 | 7.20% |
| 2025-12-24 | 21.65 | 22.35 | 0.70 | 3.23% | 21.45 | 22.60 | 159522 | 35319 | 4.33% |
| 2025-12-23 | 21.67 | 21.65 | -0.20 | -0.92% | 21.57 | 22.07 | 115089 | 25026 | 3.12% |
| 2025-12-22 | 22.24 | 21.85 | -0.28 | -1.27% | 21.65 | 22.67 | 178441 | 39172 | 4.84% |
| 2025-12-19 | 21.53 | 22.13 | 0.77 | 3.60% | 21.30 | 22.60 | 221990 | 49228 | 6.02% |
| 2025-12-18 | 21.23 | 21.36 | -0.19 | -0.88% | 21.15 | 21.83 | 158451 | 34086 | 4.30% |
| 2025-12-17 | 20.69 | 21.55 | 0.87 | 4.21% | 20.17 | 22.39 | 248896 | 52759 | 6.75% |
| 2025-12-16 | 21.50 | 20.68 | -1.42 | -6.43% | 20.48 | 21.74 | 230044 | 47991 | 6.24% |
| 2025-12-15 | 21.77 | 22.10 | 0.93 | 4.39% | 21.73 | 22.79 | 336729 | 74732 | 9.13% |
| 2025-12-12 | 19.99 | 21.17 | 1.70 | 8.73% | 19.99 | 21.70 | 281433 | 58815 | 7.63% |