当前时间：2026-08-05 23:55:05 星期三休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-08-05 | 6.89 | 6.90 | -0.01 | -0.14% | 6.86 | 6.97 | 57494 | 3973 | 0.92% |
| 2026-08-04 | 6.96 | 6.91 | -0.04 | -0.58% | 6.86 | 7.00 | 69534 | 4809 | 1.11% |
| 2026-08-03 | 7.00 | 6.95 | -0.03 | -0.43% | 6.89 | 7.03 | 75597 | 5262 | 1.21% |
| 2026-07-31 | 6.85 | 6.98 | 0.13 | 1.90% | 6.85 | 7.09 | 112550 | 7858 | 1.80% |
| 2026-07-30 | 6.94 | 6.85 | -0.04 | -0.58% | 6.84 | 7.26 | 196016 | 13851 | 3.13% |
| 2026-07-29 | 6.69 | 6.89 | 0.18 | 2.68% | 6.66 | 7.07 | 160866 | 11070 | 2.57% |
| 2026-07-28 | 6.60 | 6.71 | 0.05 | 0.75% | 6.58 | 6.87 | 99414 | 6707 | 1.59% |
| 2026-07-27 | 6.20 | 6.66 | 0.47 | 7.59% | 6.12 | 6.66 | 101588 | 6530 | 1.62% |
| 2026-07-24 | 6.48 | 6.19 | -0.38 | -5.78% | 6.19 | 6.49 | 75196 | 4752 | 1.20% |
| 2026-07-23 | 6.55 | 6.57 | -0.06 | -0.90% | 6.46 | 6.62 | 69404 | 4518 | 1.11% |
| 2026-07-22 | 6.75 | 6.63 | -0.22 | -3.21% | 6.61 | 6.78 | 88538 | 5915 | 1.41% |
| 2026-07-21 | 6.62 | 6.85 | 0.18 | 2.70% | 6.45 | 6.86 | 132106 | 8799 | 2.11% |
| 2026-07-20 | 6.65 | 6.67 | 0.02 | 0.30% | 6.45 | 6.80 | 122364 | 8121 | 1.95% |
| 2026-07-17 | 6.44 | 6.65 | 0.17 | 2.62% | 6.35 | 6.73 | 118103 | 7741 | 1.89% |
| 2026-07-16 | 6.47 | 6.48 | -0.08 | -1.22% | 6.44 | 6.63 | 79159 | 5178 | 1.26% |
| 2026-07-15 | 6.35 | 6.56 | 0.15 | 2.34% | 6.26 | 6.56 | 80830 | 5231 | 1.29% |
| 2026-07-14 | 6.40 | 6.41 | -0.03 | -0.47% | 6.25 | 6.46 | 81395 | 5163 | 1.30% |
| 2026-07-13 | 6.63 | 6.44 | -0.28 | -4.17% | 6.39 | 6.72 | 101111 | 6566 | 1.62% |
| 2026-07-10 | 6.17 | 6.72 | 0.54 | 8.74% | 6.10 | 7.03 | 226107 | 15038 | 3.61% |
| 2026-07-09 | 6.03 | 6.18 | 0.12 | 1.98% | 5.96 | 6.26 | 74903 | 4565 | 1.20% |
| 2026-07-08 | 6.28 | 6.06 | -0.22 | -3.50% | 6.06 | 6.30 | 54892 | 3369 | 0.88% |
| 2026-07-07 | 6.47 | 6.28 | -0.17 | -2.64% | 6.24 | 6.53 | 69523 | 4443 | 1.11% |
| 2026-07-06 | 6.56 | 6.45 | -0.11 | -1.68% | 6.40 | 6.60 | 68301 | 4424 | 1.09% |
| 2026-07-03 | 6.62 | 6.56 | -0.08 | -1.20% | 6.47 | 6.69 | 98713 | 6471 | 1.58% |
| 2026-07-02 | 6.41 | 6.64 | 0.13 | 2.00% | 6.41 | 6.82 | 127677 | 8512 | 2.04% |
| 2026-07-01 | 6.50 | 6.51 | -0.02 | -0.31% | 6.48 | 6.65 | 89810 | 5879 | 1.43% |
| 2026-06-30 | 6.44 | 6.53 | 0.11 | 1.71% | 6.44 | 6.66 | 88506 | 5768 | 1.41% |
| 2026-06-29 | 6.25 | 6.42 | 0.10 | 1.58% | 6.24 | 6.56 | 93072 | 5977 | 1.49% |
| 2026-06-26 | 6.60 | 6.32 | -0.27 | -4.10% | 6.32 | 6.69 | 122659 | 7986 | 1.96% |
| 2026-06-25 | 6.58 | 6.59 | 0.02 | 0.30% | 6.51 | 6.70 | 93165 | 6176 | 1.49% |
| 2026-06-24 | 6.46 | 6.57 | 0.10 | 1.55% | 6.24 | 6.66 | 114874 | 7446 | 1.84% |
| 2026-06-23 | 6.41 | 6.47 | -0.01 | -0.15% | 6.35 | 6.58 | 108815 | 7071 | 1.74% |
| 2026-06-22 | 6.08 | 6.48 | 0.43 | 7.11% | 5.96 | 6.51 | 132142 | 8270 | 2.11% |
| 2026-06-18 | 6.10 | 6.05 | -0.02 | -0.33% | 5.99 | 6.18 | 50393 | 3069 | 0.81% |
| 2026-06-17 | 6.16 | 6.07 | -0.11 | -1.78% | 6.00 | 6.18 | 48582 | 2941 | 0.78% |
| 2026-06-16 | 6.18 | 6.18 | 0.00 | 0.00% | 6.07 | 6.26 | 59715 | 3674 | 0.95% |
| 2026-06-15 | 6.06 | 6.18 | 0.13 | 2.15% | 6.06 | 6.21 | 65066 | 4004 | 1.04% |
| 2026-06-12 | 5.97 | 6.05 | 0.13 | 2.20% | 5.90 | 6.09 | 72720 | 4358 | 1.16% |
| 2026-06-11 | 5.94 | 5.92 | -0.09 | -1.50% | 5.85 | 6.12 | 49145 | 2923 | 0.79% |
| 2026-06-10 | 6.06 | 6.01 | -0.11 | -1.80% | 5.94 | 6.11 | 47380 | 2847 | 0.76% |
| 2026-06-09 | 6.08 | 6.12 | 0.06 | 0.99% | 6.04 | 6.15 | 38454 | 2347 | 0.61% |
| 2026-06-08 | 6.16 | 6.06 | -0.20 | -3.19% | 5.98 | 6.27 | 63570 | 3887 | 1.02% |
| 2026-06-05 | 6.11 | 6.26 | 0.12 | 1.95% | 6.11 | 6.35 | 62163 | 3885 | 0.99% |
| 2026-06-04 | 6.16 | 6.14 | -0.04 | -0.65% | 6.08 | 6.21 | 36162 | 2222 | 0.58% |
| 2026-06-03 | 6.25 | 6.18 | -0.06 | -0.96% | 6.13 | 6.27 | 34843 | 2161 | 0.56% |
| 2026-06-02 | 6.36 | 6.24 | -0.13 | -2.04% | 6.20 | 6.44 | 38226 | 2397 | 0.61% |
| 2026-06-01 | 6.23 | 6.37 | 0.14 | 2.25% | 6.20 | 6.45 | 47297 | 3004 | 0.76% |
| 2026-05-29 | 6.30 | 6.23 | -0.01 | -0.16% | 6.18 | 6.36 | 47769 | 2998 | 0.76% |
| 2026-05-28 | 6.25 | 6.30 | 0.07 | 1.12% | 6.18 | 6.36 | 45601 | 2862 | 0.73% |
| 2026-05-27 | 6.41 | 6.23 | -0.18 | -2.81% | 6.18 | 6.41 | 55937 | 3497 | 0.89% |
| 2026-05-26 | 6.53 | 6.41 | -0.17 | -2.58% | 6.34 | 6.60 | 57552 | 3697 | 0.92% |
| 2026-05-25 | 6.64 | 6.58 | -0.05 | -0.75% | 6.54 | 6.77 | 42178 | 2788 | 0.67% |
| 2026-05-22 | 6.63 | 6.63 | 0.07 | 1.07% | 6.53 | 6.69 | 50048 | 3308 | 0.80% |
| 2026-05-21 | 6.72 | 6.56 | -0.16 | -2.38% | 6.56 | 6.83 | 50390 | 3384 | 0.81% |
| 2026-05-20 | 6.87 | 6.72 | -0.12 | -1.75% | 6.68 | 6.87 | 42599 | 2864 | 0.68% |
| 2026-05-19 | 6.79 | 6.84 | 0.03 | 0.44% | 6.73 | 6.86 | 36781 | 2499 | 0.59% |
| 2026-05-18 | 6.82 | 6.81 | -0.05 | -0.73% | 6.66 | 6.83 | 57429 | 3872 | 0.92% |
| 2026-05-15 | 6.70 | 6.86 | 0.11 | 1.63% | 6.70 | 6.92 | 60748 | 4151 | 0.97% |
| 2026-05-14 | 7.02 | 6.75 | -0.27 | -3.85% | 6.75 | 7.03 | 78184 | 5369 | 1.25% |
| 2026-05-13 | 7.02 | 7.02 | 0.02 | 0.29% | 6.95 | 7.04 | 45177 | 3162 | 0.72% |
| 2026-05-12 | 7.09 | 7.00 | -0.11 | -1.55% | 6.96 | 7.11 | 56886 | 3999 | 0.91% |
| 2026-05-11 | 7.15 | 7.11 | -0.05 | -0.70% | 7.06 | 7.19 | 69451 | 4926 | 1.11% |
| 2026-05-08 | 7.00 | 7.16 | 0.17 | 2.43% | 6.93 | 7.22 | 88619 | 6264 | 1.42% |
| 2026-05-07 | 7.00 | 6.99 | 0.01 | 0.14% | 6.94 | 7.05 | 57434 | 4022 | 0.92% |
| 2026-05-06 | 6.99 | 6.98 | -0.02 | -0.29% | 6.94 | 7.03 | 59656 | 4170 | 0.95% |
| 2026-04-30 | 7.02 | 7.00 | 0.01 | 0.14% | 6.95 | 7.06 | 47556 | 3329 | 0.76% |
| 2026-04-29 | 6.89 | 6.99 | 0.05 | 0.72% | 6.87 | 7.04 | 48880 | 3414 | 0.78% |
| 2026-04-28 | 6.82 | 6.94 | -0.26 | -3.61% | 6.82 | 7.07 | 93158 | 6448 | 1.49% |
| 2026-04-27 | 7.14 | 7.20 | 0.04 | 0.56% | 7.09 | 7.23 | 49286 | 3527 | 0.79% |