当前时间：2026-06-06 06:07:42 星期六休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-05 | 6.11 | 6.26 | 0.12 | 1.95% | 6.11 | 6.35 | 62163 | 3885 | 0.99% |
| 2026-06-04 | 6.16 | 6.14 | -0.04 | -0.65% | 6.08 | 6.21 | 36162 | 2222 | 0.58% |
| 2026-06-03 | 6.25 | 6.18 | -0.06 | -0.96% | 6.13 | 6.27 | 34843 | 2161 | 0.56% |
| 2026-06-02 | 6.36 | 6.24 | -0.13 | -2.04% | 6.20 | 6.44 | 38226 | 2397 | 0.61% |
| 2026-06-01 | 6.23 | 6.37 | 0.14 | 2.25% | 6.20 | 6.45 | 47297 | 3004 | 0.76% |
| 2026-05-29 | 6.30 | 6.23 | -0.01 | -0.16% | 6.18 | 6.36 | 47769 | 2998 | 0.76% |
| 2026-05-28 | 6.25 | 6.30 | 0.07 | 1.12% | 6.18 | 6.36 | 45601 | 2862 | 0.73% |
| 2026-05-27 | 6.41 | 6.23 | -0.18 | -2.81% | 6.18 | 6.41 | 55937 | 3497 | 0.89% |
| 2026-05-26 | 6.53 | 6.41 | -0.17 | -2.58% | 6.34 | 6.60 | 57552 | 3697 | 0.92% |
| 2026-05-25 | 6.64 | 6.58 | -0.05 | -0.75% | 6.54 | 6.77 | 42178 | 2788 | 0.67% |
| 2026-05-22 | 6.63 | 6.63 | 0.07 | 1.07% | 6.53 | 6.69 | 50048 | 3308 | 0.80% |
| 2026-05-21 | 6.72 | 6.56 | -0.16 | -2.38% | 6.56 | 6.83 | 50390 | 3384 | 0.81% |
| 2026-05-20 | 6.87 | 6.72 | -0.12 | -1.75% | 6.68 | 6.87 | 42599 | 2864 | 0.68% |
| 2026-05-19 | 6.79 | 6.84 | 0.03 | 0.44% | 6.73 | 6.86 | 36781 | 2499 | 0.59% |
| 2026-05-18 | 6.82 | 6.81 | -0.05 | -0.73% | 6.66 | 6.83 | 57429 | 3872 | 0.92% |
| 2026-05-15 | 6.70 | 6.86 | 0.11 | 1.63% | 6.70 | 6.92 | 60748 | 4151 | 0.97% |
| 2026-05-14 | 7.02 | 6.75 | -0.27 | -3.85% | 6.75 | 7.03 | 78184 | 5369 | 1.25% |
| 2026-05-13 | 7.02 | 7.02 | 0.02 | 0.29% | 6.95 | 7.04 | 45177 | 3162 | 0.72% |
| 2026-05-12 | 7.09 | 7.00 | -0.11 | -1.55% | 6.96 | 7.11 | 56886 | 3999 | 0.91% |
| 2026-05-11 | 7.15 | 7.11 | -0.05 | -0.70% | 7.06 | 7.19 | 69451 | 4926 | 1.11% |
| 2026-05-08 | 7.00 | 7.16 | 0.17 | 2.43% | 6.93 | 7.22 | 88619 | 6264 | 1.42% |
| 2026-05-07 | 7.00 | 6.99 | 0.01 | 0.14% | 6.94 | 7.05 | 57434 | 4022 | 0.92% |
| 2026-05-06 | 6.99 | 6.98 | -0.02 | -0.29% | 6.94 | 7.03 | 59656 | 4170 | 0.95% |
| 2026-04-30 | 7.02 | 7.00 | 0.01 | 0.14% | 6.95 | 7.06 | 47556 | 3329 | 0.76% |
| 2026-04-29 | 6.89 | 6.99 | 0.05 | 0.72% | 6.87 | 7.04 | 48880 | 3414 | 0.78% |
| 2026-04-28 | 6.82 | 6.94 | -0.26 | -3.61% | 6.82 | 7.07 | 93158 | 6448 | 1.49% |
| 2026-04-27 | 7.14 | 7.20 | 0.04 | 0.56% | 7.09 | 7.23 | 49286 | 3527 | 0.79% |
| 2026-04-24 | 7.07 | 7.16 | 0.06 | 0.85% | 7.00 | 7.20 | 44631 | 3172 | 0.71% |
| 2026-04-23 | 7.24 | 7.10 | -0.15 | -2.07% | 7.07 | 7.24 | 47201 | 3363 | 0.75% |
| 2026-04-22 | 7.26 | 7.25 | -0.03 | -0.41% | 7.19 | 7.26 | 37038 | 2674 | 0.59% |
| 2026-04-21 | 7.20 | 7.28 | 0.06 | 0.83% | 7.18 | 7.32 | 57171 | 4149 | 0.91% |
| 2026-04-20 | 7.17 | 7.22 | 0.01 | 0.14% | 7.15 | 7.24 | 33804 | 2434 | 0.54% |
| 2026-04-17 | 7.16 | 7.21 | 0.04 | 0.56% | 7.09 | 7.22 | 43207 | 3088 | 0.69% |
| 2026-04-16 | 7.10 | 7.17 | 0.07 | 0.99% | 7.06 | 7.18 | 34671 | 2473 | 0.55% |
| 2026-04-15 | 7.17 | 7.10 | -0.06 | -0.84% | 7.07 | 7.17 | 28569 | 2033 | 0.46% |
| 2026-04-14 | 7.15 | 7.16 | 0.04 | 0.56% | 7.06 | 7.17 | 32594 | 2318 | 0.52% |
| 2026-04-13 | 7.11 | 7.12 | 0.01 | 0.14% | 7.05 | 7.13 | 28239 | 2004 | 0.45% |
| 2026-04-10 | 7.07 | 7.11 | 0.07 | 0.99% | 7.07 | 7.17 | 35489 | 2531 | 0.57% |
| 2026-04-09 | 7.14 | 7.04 | -0.15 | -2.09% | 7.04 | 7.17 | 38677 | 2739 | 0.62% |
| 2026-04-08 | 7.09 | 7.19 | 0.22 | 3.16% | 7.06 | 7.20 | 43060 | 3074 | 0.69% |
| 2026-04-07 | 6.95 | 6.97 | 0.05 | 0.72% | 6.91 | 7.01 | 23902 | 1663 | 0.38% |
| 2026-04-03 | 7.05 | 6.92 | -0.10 | -1.42% | 6.92 | 7.05 | 30900 | 2154 | 0.49% |
| 2026-04-02 | 7.15 | 7.02 | -0.13 | -1.82% | 6.97 | 7.17 | 40672 | 2862 | 0.65% |
| 2026-04-01 | 7.15 | 7.15 | 0.07 | 0.99% | 7.09 | 7.18 | 32396 | 2310 | 0.52% |
| 2026-03-31 | 7.15 | 7.08 | -0.05 | -0.70% | 7.05 | 7.19 | 39662 | 2825 | 0.63% |
| 2026-03-30 | 7.06 | 7.13 | 0.00 | 0.00% | 7.00 | 7.16 | 43127 | 3052 | 0.69% |
| 2026-03-27 | 7.02 | 7.13 | 0.04 | 0.56% | 7.01 | 7.15 | 30103 | 2139 | 0.48% |
| 2026-03-26 | 7.23 | 7.09 | -0.14 | -1.94% | 7.06 | 7.26 | 34055 | 2433 | 0.54% |
| 2026-03-25 | 7.24 | 7.23 | 0.02 | 0.28% | 7.19 | 7.28 | 51306 | 3714 | 0.82% |
| 2026-03-24 | 7.18 | 7.21 | 0.18 | 2.56% | 7.03 | 7.23 | 51019 | 3635 | 0.81% |
| 2026-03-23 | 7.39 | 7.03 | -0.45 | -6.02% | 7.00 | 7.39 | 92736 | 6648 | 1.48% |
| 2026-03-20 | 7.67 | 7.48 | -0.19 | -2.48% | 7.47 | 7.72 | 92408 | 7016 | 1.47% |
| 2026-03-19 | 7.81 | 7.67 | -0.21 | -2.66% | 7.59 | 7.94 | 123419 | 9533 | 1.97% |
| 2026-03-18 | 7.77 | 7.88 | 0.13 | 1.68% | 7.67 | 7.89 | 78914 | 6132 | 1.26% |
| 2026-03-17 | 7.79 | 7.75 | -0.02 | -0.26% | 7.72 | 7.81 | 57041 | 4426 | 0.91% |
| 2026-03-16 | 7.83 | 7.77 | -0.02 | -0.26% | 7.68 | 7.83 | 48466 | 3746 | 0.77% |
| 2026-03-13 | 7.82 | 7.79 | -0.02 | -0.26% | 7.76 | 7.91 | 53284 | 4172 | 0.85% |
| 2026-03-12 | 7.91 | 7.81 | -0.09 | -1.14% | 7.80 | 7.95 | 56342 | 4419 | 0.90% |
| 2026-03-11 | 7.90 | 7.90 | 0.00 | 0.00% | 7.88 | 8.05 | 61418 | 4875 | 0.98% |
| 2026-03-10 | 7.79 | 7.90 | 0.15 | 1.94% | 7.77 | 7.91 | 66304 | 5217 | 1.06% |
| 2026-03-09 | 7.76 | 7.75 | -0.10 | -1.27% | 7.66 | 7.84 | 65078 | 5028 | 1.04% |
| 2026-03-06 | 7.65 | 7.85 | 0.20 | 2.61% | 7.58 | 7.87 | 65889 | 5131 | 1.05% |
| 2026-03-05 | 7.58 | 7.65 | 0.21 | 2.82% | 7.53 | 7.72 | 76398 | 5844 | 1.22% |
| 2026-03-04 | 7.50 | 7.44 | -0.14 | -1.85% | 7.41 | 7.60 | 75632 | 5666 | 1.21% |
| 2026-03-03 | 7.91 | 7.58 | -0.30 | -3.81% | 7.55 | 7.94 | 95252 | 7361 | 1.52% |
| 2026-03-02 | 8.00 | 7.88 | -0.18 | -2.23% | 7.80 | 8.02 | 87996 | 6947 | 1.40% |
| 2026-02-27 | 8.08 | 8.06 | -0.05 | -0.62% | 8.01 | 8.09 | 66261 | 5327 | 1.06% |
| 2026-02-26 | 7.98 | 8.11 | 0.12 | 1.50% | 7.96 | 8.12 | 88629 | 7135 | 1.41% |