当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 7.67 | 7.48 | -0.19 | -2.48% | 7.47 | 7.72 | 92408 | 7016 | 1.47% |
| 2026-03-19 | 7.81 | 7.67 | -0.21 | -2.66% | 7.59 | 7.94 | 123419 | 9533 | 1.97% |
| 2026-03-18 | 7.77 | 7.88 | 0.13 | 1.68% | 7.67 | 7.89 | 78914 | 6132 | 1.26% |
| 2026-03-17 | 7.79 | 7.75 | -0.02 | -0.26% | 7.72 | 7.81 | 57041 | 4426 | 0.91% |
| 2026-03-16 | 7.83 | 7.77 | -0.02 | -0.26% | 7.68 | 7.83 | 48466 | 3746 | 0.77% |
| 2026-03-13 | 7.82 | 7.79 | -0.02 | -0.26% | 7.76 | 7.91 | 53284 | 4172 | 0.85% |
| 2026-03-12 | 7.91 | 7.81 | -0.09 | -1.14% | 7.80 | 7.95 | 56342 | 4419 | 0.90% |
| 2026-03-11 | 7.90 | 7.90 | 0.00 | 0.00% | 7.88 | 8.05 | 61418 | 4875 | 0.98% |
| 2026-03-10 | 7.79 | 7.90 | 0.15 | 1.94% | 7.77 | 7.91 | 66304 | 5217 | 1.06% |
| 2026-03-09 | 7.76 | 7.75 | -0.10 | -1.27% | 7.66 | 7.84 | 65078 | 5028 | 1.04% |
| 2026-03-06 | 7.65 | 7.85 | 0.20 | 2.61% | 7.58 | 7.87 | 65889 | 5131 | 1.05% |
| 2026-03-05 | 7.58 | 7.65 | 0.21 | 2.82% | 7.53 | 7.72 | 76398 | 5844 | 1.22% |
| 2026-03-04 | 7.50 | 7.44 | -0.14 | -1.85% | 7.41 | 7.60 | 75632 | 5666 | 1.21% |
| 2026-03-03 | 7.91 | 7.58 | -0.30 | -3.81% | 7.55 | 7.94 | 95252 | 7361 | 1.52% |
| 2026-03-02 | 8.00 | 7.88 | -0.18 | -2.23% | 7.80 | 8.02 | 87996 | 6947 | 1.40% |
| 2026-02-27 | 8.08 | 8.06 | -0.05 | -0.62% | 8.01 | 8.09 | 66261 | 5327 | 1.06% |
| 2026-02-26 | 7.98 | 8.11 | 0.12 | 1.50% | 7.96 | 8.12 | 88629 | 7135 | 1.41% |
| 2026-02-25 | 7.97 | 7.99 | 0.02 | 0.25% | 7.94 | 8.05 | 66648 | 5337 | 1.06% |
| 2026-02-24 | 7.94 | 7.97 | 0.10 | 1.27% | 7.90 | 7.98 | 58443 | 4646 | 0.93% |
| 2026-02-13 | 7.94 | 7.87 | -0.09 | -1.13% | 7.86 | 8.00 | 57750 | 4580 | 0.92% |
| 2026-02-12 | 7.99 | 7.96 | 0.00 | 0.00% | 7.87 | 8.03 | 59063 | 4713 | 0.94% |
| 2026-02-11 | 7.96 | 7.96 | 0.00 | 0.00% | 7.94 | 8.04 | 52323 | 4184 | 0.84% |
| 2026-02-10 | 7.95 | 7.96 | -0.01 | -0.13% | 7.92 | 7.99 | 52509 | 4180 | 0.84% |
| 2026-02-09 | 7.93 | 7.97 | 0.04 | 0.50% | 7.91 | 8.00 | 71465 | 5685 | 1.14% |
| 2026-02-06 | 7.72 | 7.93 | 0.17 | 2.19% | 7.72 | 7.96 | 94292 | 7425 | 1.50% |
| 2026-02-05 | 7.78 | 7.76 | -0.05 | -0.64% | 7.74 | 7.80 | 37239 | 2893 | 0.59% |
| 2026-02-04 | 7.73 | 7.81 | 0.05 | 0.64% | 7.70 | 7.82 | 56200 | 4370 | 0.90% |
| 2026-02-03 | 7.70 | 7.76 | 0.10 | 1.31% | 7.66 | 7.77 | 48396 | 3732 | 0.77% |
| 2026-02-02 | 7.73 | 7.66 | -0.07 | -0.91% | 7.62 | 7.78 | 55530 | 4281 | 0.89% |
| 2026-01-30 | 7.80 | 7.73 | -0.05 | -0.64% | 7.69 | 7.82 | 61061 | 4731 | 0.97% |
| 2026-01-29 | 7.88 | 7.78 | -0.02 | -0.26% | 7.75 | 7.88 | 61621 | 4814 | 0.98% |
| 2026-01-28 | 7.90 | 7.80 | -0.14 | -1.76% | 7.80 | 7.98 | 71609 | 5620 | 1.14% |
| 2026-01-27 | 7.95 | 7.94 | -0.05 | -0.63% | 7.75 | 7.99 | 98228 | 7736 | 1.57% |
| 2026-01-26 | 8.14 | 7.99 | -0.17 | -2.08% | 7.98 | 8.15 | 105447 | 8472 | 1.68% |
| 2026-01-23 | 8.07 | 8.16 | 0.09 | 1.12% | 8.02 | 8.16 | 113702 | 9188 | 1.81% |
| 2026-01-22 | 8.09 | 8.07 | -0.06 | -0.74% | 8.03 | 8.13 | 115627 | 9320 | 1.85% |
| 2026-01-21 | 8.18 | 8.13 | -0.18 | -2.17% | 8.05 | 8.18 | 142926 | 11617 | 2.28% |
| 2026-01-20 | 8.10 | 8.31 | 0.28 | 3.49% | 8.10 | 8.45 | 296657 | 24665 | 4.73% |
| 2026-01-19 | 7.99 | 8.03 | -0.01 | -0.12% | 7.91 | 8.03 | 123913 | 9877 | 1.98% |
| 2026-01-16 | 7.94 | 8.04 | 0.11 | 1.39% | 7.82 | 8.06 | 146415 | 11638 | 2.34% |
| 2026-01-15 | 7.88 | 7.93 | 0.01 | 0.13% | 7.86 | 7.97 | 78127 | 6180 | 1.25% |
| 2026-01-14 | 7.89 | 7.92 | -0.04 | -0.50% | 7.83 | 8.00 | 157285 | 12466 | 2.51% |
| 2026-01-13 | 7.86 | 7.96 | 0.12 | 1.53% | 7.72 | 8.04 | 215317 | 16968 | 3.44% |
| 2026-01-12 | 7.82 | 7.84 | 0.03 | 0.38% | 7.76 | 7.86 | 166688 | 13003 | 2.66% |
| 2026-01-09 | 7.75 | 7.81 | 0.05 | 0.64% | 7.73 | 7.83 | 72669 | 5661 | 1.16% |
| 2026-01-08 | 7.63 | 7.76 | 0.11 | 1.44% | 7.63 | 7.86 | 94771 | 7375 | 1.51% |
| 2026-01-07 | 7.72 | 7.65 | -0.06 | -0.78% | 7.62 | 7.73 | 47322 | 3627 | 0.76% |
| 2026-01-06 | 7.66 | 7.71 | 0.05 | 0.65% | 7.64 | 7.73 | 58567 | 4509 | 0.93% |
| 2026-01-05 | 7.57 | 7.66 | 0.11 | 1.46% | 7.53 | 7.67 | 53226 | 4058 | 0.85% |
| 2025-12-31 | 7.53 | 7.55 | 0.01 | 0.13% | 7.47 | 7.60 | 36310 | 2730 | 0.58% |
| 2025-12-30 | 7.51 | 7.54 | -0.01 | -0.13% | 7.48 | 7.59 | 34005 | 2564 | 0.54% |
| 2025-12-29 | 7.62 | 7.55 | -0.04 | -0.53% | 7.54 | 7.63 | 38415 | 2907 | 0.61% |
| 2025-12-26 | 7.68 | 7.59 | -0.09 | -1.17% | 7.57 | 7.69 | 47686 | 3636 | 0.76% |
| 2025-12-25 | 7.66 | 7.68 | 0.03 | 0.39% | 7.64 | 7.72 | 38121 | 2929 | 0.61% |
| 2025-12-24 | 7.58 | 7.65 | 0.09 | 1.19% | 7.52 | 7.68 | 41088 | 3136 | 0.66% |
| 2025-12-23 | 7.61 | 7.56 | -0.05 | -0.66% | 7.51 | 7.62 | 36052 | 2729 | 0.58% |
| 2025-12-22 | 7.55 | 7.61 | 0.04 | 0.53% | 7.55 | 7.62 | 35551 | 2698 | 0.57% |
| 2025-12-19 | 7.45 | 7.57 | 0.11 | 1.47% | 7.45 | 7.59 | 47884 | 3617 | 0.76% |
| 2025-12-18 | 7.40 | 7.46 | 0.05 | 0.67% | 7.31 | 7.51 | 41757 | 3119 | 0.67% |
| 2025-12-17 | 7.41 | 7.41 | 0.02 | 0.27% | 7.26 | 7.43 | 50972 | 3742 | 0.81% |
| 2025-12-16 | 7.55 | 7.39 | -0.16 | -2.12% | 7.38 | 7.56 | 53440 | 3970 | 0.85% |
| 2025-12-15 | 7.53 | 7.55 | 0.00 | 0.00% | 7.46 | 7.66 | 41176 | 3114 | 0.66% |
| 2025-12-12 | 7.55 | 7.55 | 0.02 | 0.27% | 7.53 | 7.67 | 59514 | 4523 | 0.95% |