当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 20.00 | 19.74 | -0.35 | -1.74% | 19.72 | 20.17 | 65040 | 12928 | 1.51% |
| 2026-03-19 | 19.55 | 20.09 | 0.43 | 2.19% | 19.52 | 20.21 | 109858 | 21960 | 2.55% |
| 2026-03-18 | 19.53 | 19.66 | 0.13 | 0.67% | 19.43 | 19.66 | 39997 | 7815 | 0.93% |
| 2026-03-17 | 19.40 | 19.53 | 0.13 | 0.67% | 19.37 | 19.74 | 53198 | 10402 | 1.24% |
| 2026-03-16 | 19.26 | 19.40 | 0.12 | 0.62% | 19.24 | 19.42 | 34582 | 6687 | 0.80% |
| 2026-03-13 | 19.20 | 19.28 | 0.06 | 0.31% | 19.16 | 19.44 | 38309 | 7388 | 0.89% |
| 2026-03-12 | 19.30 | 19.22 | -0.09 | -0.47% | 19.17 | 19.34 | 35833 | 6894 | 0.83% |
| 2026-03-11 | 19.45 | 19.31 | -0.11 | -0.57% | 19.27 | 19.45 | 46719 | 9021 | 1.09% |
| 2026-03-10 | 19.44 | 19.42 | 0.11 | 0.57% | 19.35 | 19.54 | 43187 | 8394 | 1.00% |
| 2026-03-09 | 19.26 | 19.31 | -0.15 | -0.77% | 19.20 | 19.41 | 47255 | 9117 | 1.10% |
| 2026-03-06 | 19.19 | 19.46 | 0.23 | 1.20% | 19.16 | 19.48 | 37587 | 7291 | 0.87% |
| 2026-03-05 | 19.36 | 19.23 | 0.11 | 0.58% | 19.15 | 19.41 | 39730 | 7657 | 0.92% |
| 2026-03-04 | 19.35 | 19.12 | -0.41 | -2.10% | 19.09 | 19.60 | 65898 | 12713 | 1.53% |
| 2026-03-03 | 19.82 | 19.53 | -0.27 | -1.36% | 19.52 | 19.97 | 59423 | 11717 | 1.38% |
| 2026-03-02 | 20.10 | 19.80 | -0.50 | -2.46% | 19.74 | 20.13 | 75663 | 15060 | 1.76% |
| 2026-02-27 | 20.12 | 20.30 | 0.13 | 0.64% | 20.12 | 20.31 | 35050 | 7079 | 0.81% |
| 2026-02-26 | 20.31 | 20.17 | -0.19 | -0.93% | 20.17 | 20.34 | 48020 | 9718 | 1.12% |
| 2026-02-25 | 20.25 | 20.36 | 0.13 | 0.64% | 20.18 | 20.38 | 61302 | 12449 | 1.42% |
| 2026-02-24 | 20.26 | 20.23 | 0.11 | 0.55% | 20.05 | 20.32 | 44474 | 8985 | 1.03% |
| 2026-02-13 | 20.32 | 20.12 | -0.14 | -0.69% | 20.11 | 20.36 | 54762 | 11076 | 1.27% |
| 2026-02-12 | 20.47 | 20.26 | -0.21 | -1.03% | 20.21 | 20.47 | 51970 | 10575 | 1.21% |
| 2026-02-11 | 20.56 | 20.47 | -0.12 | -0.58% | 20.46 | 20.66 | 44713 | 9189 | 1.04% |
| 2026-02-10 | 20.72 | 20.59 | -0.16 | -0.77% | 20.54 | 20.72 | 50266 | 10368 | 1.17% |
| 2026-02-09 | 20.82 | 20.75 | 0.14 | 0.68% | 20.63 | 20.85 | 72656 | 15047 | 1.69% |
| 2026-02-06 | 20.69 | 20.61 | -0.04 | -0.19% | 20.60 | 20.81 | 70430 | 14588 | 1.64% |
| 2026-02-05 | 20.70 | 20.65 | -0.19 | -0.91% | 20.52 | 20.76 | 68033 | 14048 | 1.58% |
| 2026-02-04 | 20.52 | 20.84 | 0.19 | 0.92% | 20.32 | 20.92 | 106852 | 22000 | 2.48% |
| 2026-02-03 | 20.60 | 20.65 | 0.13 | 0.63% | 20.39 | 20.73 | 92967 | 19130 | 2.16% |
| 2026-02-02 | 20.95 | 20.52 | -0.92 | -4.29% | 20.51 | 21.00 | 156799 | 32509 | 3.64% |
| 2026-01-30 | 21.80 | 21.44 | -0.38 | -1.74% | 21.22 | 22.09 | 167355 | 36208 | 3.89% |
| 2026-01-29 | 22.13 | 21.82 | -0.85 | -3.75% | 21.70 | 22.50 | 257335 | 56586 | 5.98% |
| 2026-01-28 | 23.83 | 22.67 | -2.05 | -8.29% | 22.63 | 23.96 | 402612 | 93270 | 9.35% |
| 2026-01-27 | 25.00 | 24.72 | -0.84 | -3.29% | 23.20 | 25.08 | 579387 | 139699 | 13.46% |
| 2026-01-26 | 24.00 | 25.56 | 3.57 | 16.23% | 23.37 | 26.29 | 688221 | 169354 | 15.99% |
| 2026-01-23 | 21.77 | 21.99 | 0.56 | 2.61% | 21.48 | 22.01 | 100884 | 21968 | 2.34% |
| 2026-01-22 | 21.71 | 21.43 | -0.34 | -1.56% | 21.40 | 21.76 | 75734 | 16296 | 1.76% |
| 2026-01-21 | 21.78 | 21.77 | -0.06 | -0.27% | 21.66 | 22.36 | 97596 | 21414 | 2.27% |
| 2026-01-20 | 22.03 | 21.83 | -0.07 | -0.32% | 21.71 | 22.52 | 106247 | 23435 | 2.47% |
| 2026-01-19 | 21.90 | 21.90 | -0.13 | -0.59% | 21.69 | 22.22 | 95458 | 20959 | 2.22% |
| 2026-01-16 | 21.58 | 22.03 | 0.39 | 1.80% | 20.91 | 22.90 | 226971 | 49685 | 5.27% |
| 2026-01-15 | 21.61 | 21.64 | 0.24 | 1.12% | 21.30 | 22.02 | 99606 | 21479 | 2.31% |
| 2026-01-14 | 20.91 | 21.40 | 0.49 | 2.34% | 20.87 | 22.20 | 221032 | 47981 | 5.14% |
| 2026-01-13 | 20.82 | 20.91 | 0.06 | 0.29% | 20.82 | 21.31 | 114923 | 24248 | 2.67% |
| 2026-01-12 | 20.21 | 20.85 | 0.43 | 2.11% | 20.20 | 20.92 | 98133 | 20217 | 2.28% |
| 2026-01-09 | 20.20 | 20.42 | 0.25 | 1.24% | 20.17 | 20.45 | 54145 | 11006 | 1.26% |
| 2026-01-08 | 19.99 | 20.17 | 0.17 | 0.85% | 19.97 | 20.21 | 38181 | 7690 | 0.89% |
| 2026-01-07 | 20.19 | 20.00 | -0.17 | -0.84% | 19.95 | 20.25 | 39232 | 7873 | 0.91% |
| 2026-01-06 | 20.20 | 20.17 | 0.00 | 0.00% | 20.06 | 20.31 | 46657 | 9424 | 1.08% |
| 2026-01-05 | 19.75 | 20.17 | 0.42 | 2.13% | 19.75 | 20.17 | 53810 | 10775 | 1.25% |
| 2025-12-31 | 19.72 | 19.75 | 0.21 | 1.07% | 19.67 | 19.89 | 38564 | 7629 | 0.90% |
| 2025-12-30 | 19.51 | 19.54 | -0.09 | -0.46% | 19.45 | 19.63 | 25934 | 5066 | 0.60% |
| 2025-12-29 | 19.76 | 19.63 | -0.12 | -0.61% | 19.61 | 19.78 | 30382 | 5974 | 0.71% |
| 2025-12-26 | 19.84 | 19.75 | -0.04 | -0.20% | 19.71 | 19.86 | 31500 | 6232 | 0.73% |
| 2025-12-25 | 19.85 | 19.79 | -0.06 | -0.30% | 19.71 | 19.89 | 28764 | 5695 | 0.67% |
| 2025-12-24 | 19.73 | 19.85 | 0.12 | 0.61% | 19.68 | 19.85 | 21752 | 4303 | 0.51% |
| 2025-12-23 | 19.88 | 19.73 | -0.15 | -0.75% | 19.70 | 19.91 | 27624 | 5459 | 0.64% |
| 2025-12-22 | 20.07 | 19.88 | -0.19 | -0.95% | 19.86 | 20.16 | 36484 | 7280 | 0.85% |
| 2025-12-19 | 20.00 | 20.07 | 0.12 | 0.60% | 19.94 | 20.14 | 20832 | 4177 | 0.48% |
| 2025-12-18 | 19.90 | 19.95 | 0.05 | 0.25% | 19.81 | 20.04 | 22553 | 4500 | 0.52% |
| 2025-12-17 | 19.72 | 19.90 | 0.18 | 0.91% | 19.63 | 19.95 | 24145 | 4771 | 0.56% |
| 2025-12-16 | 20.00 | 19.72 | -0.28 | -1.40% | 19.72 | 20.00 | 33574 | 6651 | 0.78% |
| 2025-12-15 | 19.95 | 20.00 | -0.04 | -0.20% | 19.80 | 20.09 | 26213 | 5236 | 0.61% |
| 2025-12-12 | 20.26 | 20.04 | -0.22 | -1.09% | 19.92 | 20.35 | 48305 | 9725 | 1.12% |