当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 17.64 | 16.87 | -0.60 | -3.43% | 16.87 | 17.77 | 47668 | 8219 | 2.87% |
| 2026-03-19 | 17.90 | 17.47 | -0.54 | -3.00% | 17.40 | 18.01 | 34468 | 6084 | 2.07% |
| 2026-03-18 | 18.07 | 18.01 | 0.10 | 0.56% | 17.72 | 18.15 | 28816 | 5156 | 1.73% |
| 2026-03-17 | 18.39 | 17.91 | -0.41 | -2.24% | 17.91 | 18.43 | 23887 | 4330 | 1.44% |
| 2026-03-16 | 18.20 | 18.32 | 0.19 | 1.05% | 18.11 | 18.35 | 20161 | 3671 | 1.21% |
| 2026-03-13 | 18.29 | 18.13 | -0.17 | -0.93% | 18.09 | 18.53 | 25045 | 4591 | 1.51% |
| 2026-03-12 | 18.62 | 18.30 | -0.38 | -2.03% | 18.29 | 18.71 | 27836 | 5137 | 1.67% |
| 2026-03-11 | 18.70 | 18.68 | -0.07 | -0.37% | 18.63 | 18.95 | 27597 | 5193 | 1.66% |
| 2026-03-10 | 18.59 | 18.75 | 0.33 | 1.79% | 18.56 | 18.79 | 26573 | 4972 | 1.60% |
| 2026-03-09 | 18.28 | 18.42 | -0.13 | -0.70% | 18.03 | 18.52 | 34505 | 6289 | 2.07% |
| 2026-03-06 | 18.25 | 18.55 | 0.23 | 1.26% | 18.16 | 18.63 | 26510 | 4904 | 1.59% |
| 2026-03-05 | 18.40 | 18.32 | 0.32 | 1.78% | 18.24 | 18.55 | 33016 | 6065 | 1.98% |
| 2026-03-04 | 18.00 | 18.00 | 0.00 | 0.00% | 17.75 | 18.14 | 37638 | 6764 | 2.26% |
| 2026-03-03 | 18.79 | 18.00 | -0.78 | -4.15% | 17.99 | 19.00 | 54667 | 10054 | 3.29% |
| 2026-03-02 | 19.41 | 18.78 | -0.87 | -4.43% | 18.72 | 19.55 | 61619 | 11696 | 3.70% |
| 2026-02-27 | 19.82 | 19.65 | -0.24 | -1.21% | 19.58 | 19.89 | 38922 | 7652 | 2.34% |
| 2026-02-26 | 20.10 | 19.89 | -0.11 | -0.55% | 19.83 | 20.10 | 37606 | 7483 | 2.26% |
| 2026-02-25 | 20.00 | 20.00 | 0.07 | 0.35% | 19.90 | 20.08 | 35911 | 7182 | 2.16% |
| 2026-02-24 | 20.18 | 19.93 | 0.05 | 0.25% | 19.85 | 20.18 | 36997 | 7392 | 2.22% |
| 2026-02-13 | 19.70 | 19.88 | 0.11 | 0.56% | 19.65 | 20.08 | 38316 | 7646 | 2.30% |
| 2026-02-12 | 19.90 | 19.77 | -0.18 | -0.90% | 19.59 | 19.99 | 50353 | 9959 | 3.03% |
| 2026-02-11 | 19.75 | 19.95 | 0.18 | 0.91% | 19.64 | 20.29 | 71333 | 14255 | 4.29% |
| 2026-02-10 | 19.44 | 19.77 | 0.21 | 1.07% | 19.44 | 19.95 | 58587 | 11550 | 3.52% |
| 2026-02-09 | 19.40 | 19.56 | 0.37 | 1.93% | 19.28 | 19.65 | 30133 | 5874 | 1.81% |
| 2026-02-06 | 18.96 | 19.19 | 0.09 | 0.47% | 18.93 | 19.45 | 27399 | 5272 | 1.65% |
| 2026-02-05 | 19.20 | 19.10 | -0.22 | -1.14% | 19.10 | 19.40 | 27539 | 5288 | 1.66% |
| 2026-02-04 | 19.38 | 19.32 | -0.08 | -0.41% | 19.10 | 19.65 | 33269 | 6435 | 2.00% |
| 2026-02-03 | 19.28 | 19.40 | 0.29 | 1.52% | 19.18 | 19.47 | 33771 | 6530 | 2.03% |
| 2026-02-02 | 19.43 | 19.11 | -0.33 | -1.70% | 19.08 | 19.63 | 30259 | 5862 | 1.82% |
| 2026-01-30 | 19.46 | 19.44 | 0.06 | 0.31% | 18.93 | 19.56 | 44901 | 8660 | 2.70% |
| 2026-01-29 | 19.99 | 19.38 | -0.42 | -2.12% | 19.33 | 20.19 | 68006 | 13418 | 4.09% |
| 2026-01-28 | 20.20 | 19.80 | -0.41 | -2.03% | 19.70 | 20.33 | 43759 | 8711 | 2.63% |
| 2026-01-27 | 20.18 | 20.21 | -0.06 | -0.30% | 19.48 | 20.31 | 57712 | 11487 | 3.47% |
| 2026-01-26 | 20.86 | 20.27 | -0.60 | -2.87% | 20.06 | 20.86 | 72894 | 14848 | 4.38% |
| 2026-01-23 | 20.57 | 20.87 | 0.36 | 1.76% | 20.46 | 20.88 | 65936 | 13645 | 3.96% |
| 2026-01-22 | 20.35 | 20.51 | 0.16 | 0.79% | 20.30 | 20.69 | 51282 | 10515 | 3.08% |
| 2026-01-21 | 20.00 | 20.35 | 0.23 | 1.14% | 19.94 | 20.44 | 45748 | 9280 | 2.75% |
| 2026-01-20 | 20.31 | 20.12 | -0.19 | -0.94% | 19.96 | 20.42 | 44778 | 9037 | 2.69% |
| 2026-01-19 | 20.30 | 20.31 | -0.12 | -0.59% | 20.25 | 20.43 | 44709 | 9090 | 2.69% |
| 2026-01-16 | 20.16 | 20.43 | 0.29 | 1.44% | 20.01 | 20.59 | 81156 | 16487 | 4.88% |
| 2026-01-15 | 20.00 | 20.14 | 0.16 | 0.80% | 19.84 | 20.24 | 52539 | 10531 | 3.16% |
| 2026-01-14 | 19.95 | 19.98 | 0.08 | 0.40% | 19.68 | 20.37 | 76784 | 15420 | 4.62% |
| 2026-01-13 | 20.39 | 19.90 | -0.50 | -2.45% | 19.83 | 20.39 | 63447 | 12744 | 3.81% |
| 2026-01-12 | 20.32 | 20.40 | 0.18 | 0.89% | 20.12 | 20.40 | 84218 | 17073 | 5.06% |
| 2026-01-09 | 19.87 | 20.22 | 0.32 | 1.61% | 19.77 | 20.30 | 67148 | 13519 | 4.04% |
| 2026-01-08 | 19.50 | 19.90 | 0.34 | 1.74% | 19.50 | 20.08 | 57821 | 11481 | 3.48% |
| 2026-01-07 | 19.75 | 19.56 | -0.22 | -1.11% | 19.53 | 19.81 | 48405 | 9513 | 2.91% |
| 2026-01-06 | 19.47 | 19.78 | 0.31 | 1.59% | 19.41 | 19.85 | 61202 | 12059 | 3.68% |
| 2026-01-05 | 19.10 | 19.47 | 0.42 | 2.20% | 18.97 | 19.51 | 47406 | 9158 | 2.85% |
| 2025-12-31 | 19.10 | 19.05 | -0.05 | -0.26% | 18.83 | 19.18 | 28839 | 5488 | 1.73% |
| 2025-12-30 | 18.90 | 19.10 | 0.18 | 0.95% | 18.83 | 19.26 | 33948 | 6475 | 2.04% |
| 2025-12-29 | 18.95 | 18.92 | -0.03 | -0.16% | 18.80 | 19.04 | 27811 | 5260 | 1.67% |
| 2025-12-26 | 19.20 | 18.95 | -0.22 | -1.15% | 18.91 | 19.21 | 37170 | 7085 | 2.23% |
| 2025-12-25 | 18.80 | 19.17 | 0.38 | 2.02% | 18.70 | 19.26 | 44381 | 8470 | 2.67% |
| 2025-12-24 | 18.48 | 18.79 | 0.29 | 1.57% | 18.48 | 18.83 | 28260 | 5301 | 1.70% |
| 2025-12-23 | 18.77 | 18.50 | -0.24 | -1.28% | 18.49 | 18.77 | 23419 | 4352 | 1.41% |
| 2025-12-22 | 18.49 | 18.74 | 0.24 | 1.30% | 18.43 | 18.82 | 26881 | 5035 | 1.62% |
| 2025-12-19 | 18.40 | 18.50 | 0.26 | 1.43% | 18.40 | 18.60 | 25942 | 4800 | 1.56% |
| 2025-12-18 | 18.10 | 18.24 | -0.04 | -0.22% | 18.00 | 18.55 | 22612 | 4159 | 1.36% |
| 2025-12-17 | 18.14 | 18.28 | 0.17 | 0.94% | 17.85 | 18.29 | 30421 | 5494 | 1.83% |
| 2025-12-16 | 18.45 | 18.11 | -0.36 | -1.95% | 18.05 | 18.55 | 36017 | 6551 | 2.17% |
| 2025-12-15 | 18.83 | 18.47 | -0.38 | -2.02% | 18.46 | 18.83 | 27929 | 5195 | 1.68% |
| 2025-12-12 | 18.88 | 18.85 | 0.16 | 0.86% | 18.70 | 19.00 | 21400 | 4040 | 1.29% |