当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-23 | 13.75 | 13.73 | -0.30 | -2.14% | 13.18 | 14.13 | 447297 | 61497 | 19.60% |
| 2026-03-20 | 13.53 | 14.03 | 0.73 | 5.49% | 13.53 | 15.25 | 574485 | 83382 | 25.17% |
| 2026-03-19 | 13.00 | 13.30 | 0.08 | 0.61% | 13.00 | 13.88 | 201666 | 27184 | 8.84% |
| 2026-03-18 | 12.94 | 13.22 | 0.40 | 3.12% | 12.71 | 13.25 | 149090 | 19356 | 6.53% |
| 2026-03-17 | 13.75 | 12.82 | -0.99 | -7.17% | 12.80 | 13.79 | 214944 | 28336 | 9.42% |
| 2026-03-16 | 13.66 | 13.81 | 0.17 | 1.25% | 13.42 | 13.86 | 155411 | 21269 | 6.81% |
| 2026-03-13 | 13.75 | 13.64 | -0.16 | -1.16% | 13.47 | 14.12 | 166770 | 23035 | 7.31% |
| 2026-03-12 | 13.88 | 13.80 | -0.15 | -1.08% | 13.73 | 14.25 | 173810 | 24224 | 7.62% |
| 2026-03-11 | 14.03 | 13.95 | -0.07 | -0.50% | 13.92 | 14.33 | 226315 | 31958 | 9.92% |
| 2026-03-10 | 13.69 | 14.02 | 0.48 | 3.55% | 13.60 | 14.08 | 212824 | 29613 | 9.33% |
| 2026-03-09 | 13.64 | 13.54 | -0.35 | -2.52% | 13.20 | 13.72 | 223426 | 29997 | 9.79% |
| 2026-03-06 | 13.83 | 13.89 | -0.04 | -0.29% | 13.76 | 14.20 | 225380 | 31437 | 9.88% |
| 2026-03-05 | 14.51 | 13.93 | -0.41 | -2.86% | 13.86 | 14.64 | 347811 | 49043 | 15.24% |
| 2026-03-04 | 13.46 | 14.34 | 0.76 | 5.60% | 13.46 | 15.15 | 485030 | 69823 | 21.25% |
| 2026-03-03 | 13.16 | 13.58 | 0.56 | 4.30% | 12.98 | 14.13 | 384020 | 52581 | 16.83% |
| 2026-03-02 | 13.25 | 13.02 | -0.46 | -3.41% | 13.00 | 13.40 | 104244 | 13689 | 4.57% |
| 2026-02-27 | 13.41 | 13.48 | -0.09 | -0.66% | 13.28 | 13.50 | 109532 | 14657 | 4.80% |
| 2026-02-26 | 13.05 | 13.57 | 0.46 | 3.51% | 13.02 | 13.74 | 189586 | 25628 | 8.31% |
| 2026-02-25 | 13.21 | 13.11 | -0.08 | -0.61% | 13.06 | 13.24 | 67594 | 8877 | 2.96% |
| 2026-02-24 | 13.05 | 13.19 | 0.19 | 1.46% | 13.05 | 13.30 | 80586 | 10652 | 3.53% |
| 2026-02-13 | 13.01 | 13.00 | -0.09 | -0.69% | 12.96 | 13.15 | 68442 | 8949 | 3.00% |
| 2026-02-12 | 13.05 | 13.09 | 0.11 | 0.85% | 12.85 | 13.18 | 85275 | 11155 | 3.74% |
| 2026-02-11 | 12.99 | 12.98 | -0.04 | -0.31% | 12.96 | 13.18 | 67631 | 8849 | 2.96% |
| 2026-02-10 | 13.01 | 13.02 | 0.02 | 0.15% | 13.00 | 13.20 | 98720 | 12913 | 4.33% |
| 2026-02-09 | 12.67 | 13.00 | 0.55 | 4.42% | 12.65 | 13.07 | 132664 | 17132 | 5.81% |
| 2026-02-06 | 12.22 | 12.45 | 0.16 | 1.30% | 12.13 | 12.63 | 93879 | 11705 | 4.11% |
| 2026-02-05 | 12.65 | 12.29 | -0.36 | -2.85% | 12.28 | 12.65 | 78342 | 9733 | 3.43% |
| 2026-02-04 | 12.59 | 12.65 | 0.00 | 0.00% | 12.45 | 12.77 | 82177 | 10379 | 3.60% |
| 2026-02-03 | 12.44 | 12.65 | 0.29 | 2.35% | 12.43 | 12.72 | 72686 | 9133 | 3.19% |
| 2026-02-02 | 12.52 | 12.36 | -0.20 | -1.59% | 12.30 | 12.75 | 97302 | 12232 | 4.26% |
| 2026-01-30 | 12.44 | 12.56 | 0.13 | 1.05% | 12.07 | 12.67 | 139226 | 17311 | 6.10% |
| 2026-01-29 | 12.75 | 12.43 | -0.48 | -3.72% | 12.37 | 13.03 | 177551 | 22502 | 7.78% |
| 2026-01-28 | 13.22 | 12.91 | -0.33 | -2.49% | 12.89 | 13.53 | 155176 | 20395 | 6.80% |
| 2026-01-27 | 12.99 | 13.24 | 0.35 | 2.72% | 12.66 | 13.29 | 205876 | 26914 | 9.02% |
| 2026-01-26 | 13.37 | 12.89 | -0.25 | -1.90% | 12.71 | 13.38 | 109126 | 14123 | 4.78% |
| 2026-01-23 | 12.80 | 13.14 | 0.35 | 2.74% | 12.75 | 13.14 | 121742 | 15857 | 5.33% |
| 2026-01-22 | 12.76 | 12.79 | 0.02 | 0.16% | 12.67 | 12.84 | 62889 | 8021 | 2.76% |
| 2026-01-21 | 12.54 | 12.77 | 0.18 | 1.43% | 12.38 | 12.86 | 88198 | 11199 | 3.86% |
| 2026-01-20 | 12.98 | 12.59 | -0.40 | -3.08% | 12.46 | 12.98 | 134356 | 17029 | 5.89% |
| 2026-01-19 | 12.85 | 12.99 | -0.01 | -0.08% | 12.77 | 13.04 | 91369 | 11830 | 4.00% |
| 2026-01-16 | 12.94 | 13.00 | 0.12 | 0.93% | 12.72 | 13.09 | 117701 | 15188 | 5.16% |
| 2026-01-15 | 13.02 | 12.88 | -0.28 | -2.13% | 12.70 | 13.10 | 134282 | 17225 | 5.88% |
| 2026-01-14 | 13.19 | 13.16 | 0.05 | 0.38% | 12.88 | 13.42 | 178338 | 23495 | 7.81% |
| 2026-01-13 | 13.55 | 13.11 | -0.41 | -3.03% | 12.99 | 13.55 | 159122 | 20993 | 6.97% |
| 2026-01-12 | 13.01 | 13.52 | 0.43 | 3.28% | 13.01 | 13.56 | 192014 | 25614 | 8.41% |
| 2026-01-09 | 13.01 | 13.09 | 0.08 | 0.61% | 12.82 | 13.09 | 138983 | 18028 | 6.09% |
| 2026-01-08 | 12.70 | 13.01 | 0.29 | 2.28% | 12.65 | 13.04 | 161920 | 20961 | 7.10% |
| 2026-01-07 | 12.87 | 12.72 | -0.21 | -1.62% | 12.70 | 12.93 | 110684 | 14171 | 4.85% |
| 2026-01-06 | 13.01 | 12.93 | -0.07 | -0.54% | 12.74 | 13.05 | 134020 | 17251 | 5.87% |
| 2026-01-05 | 12.64 | 13.00 | 0.39 | 3.09% | 12.45 | 13.00 | 161482 | 20719 | 7.08% |
| 2025-12-31 | 12.88 | 12.61 | -0.27 | -2.10% | 12.61 | 12.93 | 98047 | 12436 | 4.30% |
| 2025-12-30 | 12.74 | 12.88 | 0.13 | 1.02% | 12.56 | 13.17 | 126987 | 16312 | 5.56% |
| 2025-12-29 | 13.09 | 12.75 | -0.12 | -0.93% | 12.69 | 13.10 | 104145 | 13342 | 4.56% |
| 2025-12-26 | 12.86 | 12.87 | 0.00 | 0.00% | 12.69 | 13.08 | 135606 | 17480 | 5.94% |
| 2025-12-25 | 12.82 | 12.87 | 0.06 | 0.47% | 12.66 | 12.90 | 129551 | 16575 | 5.68% |
| 2025-12-24 | 12.39 | 12.81 | 0.53 | 4.32% | 12.30 | 12.91 | 196237 | 25040 | 8.60% |
| 2025-12-23 | 12.62 | 12.28 | -0.35 | -2.77% | 12.22 | 12.62 | 118747 | 14643 | 5.20% |
| 2025-12-22 | 12.49 | 12.63 | 0.22 | 1.77% | 12.46 | 12.86 | 122500 | 15489 | 5.37% |
| 2025-12-19 | 12.64 | 12.41 | -0.09 | -0.72% | 12.22 | 12.72 | 142720 | 17688 | 6.25% |
| 2025-12-18 | 12.34 | 12.50 | -0.12 | -0.95% | 12.25 | 12.79 | 201400 | 25395 | 8.83% |
| 2025-12-17 | 12.13 | 12.62 | 0.61 | 5.08% | 12.13 | 13.18 | 284495 | 35994 | 12.47% |
| 2025-12-16 | 11.89 | 12.01 | 0.06 | 0.50% | 11.61 | 12.58 | 208783 | 25237 | 9.15% |
| 2025-12-15 | 11.91 | 11.95 | 0.00 | 0.00% | 11.64 | 12.13 | 99590 | 11889 | 4.36% |