当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 14.95 | 14.08 | -0.78 | -5.25% | 14.06 | 14.99 | 76743 | 11034 | 4.03% |
| 2026-03-19 | 14.93 | 14.86 | -0.26 | -1.72% | 14.76 | 15.07 | 42531 | 6337 | 2.23% |
| 2026-03-18 | 14.69 | 15.12 | 0.49 | 3.35% | 14.68 | 15.13 | 51868 | 7729 | 2.73% |
| 2026-03-17 | 15.10 | 14.63 | -0.47 | -3.11% | 14.63 | 15.10 | 45961 | 6831 | 2.41% |
| 2026-03-16 | 14.78 | 15.10 | 0.30 | 2.03% | 14.69 | 15.10 | 50275 | 7510 | 2.64% |
| 2026-03-13 | 15.12 | 14.80 | -0.37 | -2.44% | 14.75 | 15.13 | 59067 | 8810 | 3.10% |
| 2026-03-12 | 15.40 | 15.17 | -0.28 | -1.81% | 15.14 | 15.48 | 59528 | 9105 | 3.13% |
| 2026-03-11 | 15.81 | 15.45 | -0.05 | -0.32% | 15.36 | 16.10 | 100395 | 15775 | 5.27% |
| 2026-03-10 | 15.16 | 15.50 | 0.51 | 3.40% | 15.12 | 15.79 | 92512 | 14327 | 4.86% |
| 2026-03-09 | 14.70 | 14.99 | 0.14 | 0.94% | 14.50 | 15.07 | 65438 | 9653 | 3.44% |
| 2026-03-06 | 14.42 | 14.85 | 0.38 | 2.63% | 14.42 | 14.85 | 47664 | 7022 | 2.50% |
| 2026-03-05 | 14.66 | 14.47 | 0.14 | 0.98% | 14.42 | 14.70 | 43924 | 6405 | 2.31% |
| 2026-03-04 | 14.24 | 14.33 | -0.13 | -0.90% | 14.21 | 14.60 | 65530 | 9431 | 3.44% |
| 2026-03-03 | 15.20 | 14.46 | -0.74 | -4.87% | 14.46 | 15.36 | 109328 | 16257 | 5.74% |
| 2026-03-02 | 15.61 | 15.20 | -0.45 | -2.88% | 15.18 | 16.09 | 120467 | 18745 | 6.33% |
| 2026-02-27 | 15.50 | 15.65 | 0.09 | 0.58% | 15.48 | 15.75 | 62006 | 9693 | 3.26% |
| 2026-02-26 | 15.60 | 15.56 | -0.07 | -0.45% | 15.49 | 15.80 | 64020 | 9986 | 3.36% |
| 2026-02-25 | 15.78 | 15.63 | -0.12 | -0.76% | 15.58 | 15.93 | 84232 | 13249 | 4.43% |
| 2026-02-24 | 16.49 | 15.75 | -0.65 | -3.96% | 15.70 | 16.58 | 152390 | 24350 | 8.01% |
| 2026-02-13 | 15.89 | 16.40 | 0.61 | 3.86% | 15.83 | 16.95 | 217165 | 35912 | 11.41% |
| 2026-02-12 | 15.72 | 15.79 | 0.10 | 0.64% | 15.50 | 15.84 | 65603 | 10299 | 3.45% |
| 2026-02-11 | 15.53 | 15.69 | 0.13 | 0.84% | 15.45 | 15.89 | 71109 | 11177 | 3.74% |
| 2026-02-10 | 15.40 | 15.56 | 0.15 | 0.97% | 15.33 | 15.68 | 67507 | 10528 | 3.55% |
| 2026-02-09 | 15.06 | 15.41 | 0.52 | 3.49% | 15.01 | 15.56 | 68195 | 10440 | 3.58% |
| 2026-02-06 | 14.80 | 14.89 | 0.04 | 0.27% | 14.75 | 15.05 | 51660 | 7703 | 2.71% |
| 2026-02-05 | 14.80 | 14.85 | 0.00 | 0.00% | 14.74 | 15.08 | 52554 | 7846 | 2.76% |
| 2026-02-04 | 14.87 | 14.85 | -0.10 | -0.67% | 14.71 | 14.93 | 46772 | 6927 | 2.46% |
| 2026-02-03 | 14.85 | 14.95 | 0.29 | 1.98% | 14.67 | 14.95 | 54924 | 8136 | 2.89% |
| 2026-02-02 | 14.71 | 14.66 | -0.14 | -0.95% | 14.59 | 15.07 | 74684 | 11100 | 3.92% |
| 2026-01-30 | 15.14 | 14.80 | -0.34 | -2.25% | 14.56 | 15.23 | 91111 | 13490 | 4.79% |
| 2026-01-29 | 15.10 | 15.14 | -0.07 | -0.46% | 14.82 | 15.55 | 90822 | 13863 | 4.77% |
| 2026-01-28 | 15.29 | 15.21 | -0.10 | -0.65% | 15.14 | 15.51 | 65560 | 10013 | 3.44% |
| 2026-01-27 | 15.47 | 15.31 | -0.21 | -1.35% | 14.95 | 15.59 | 73218 | 11129 | 3.85% |
| 2026-01-26 | 16.00 | 15.52 | -0.47 | -2.94% | 15.27 | 16.08 | 111951 | 17416 | 5.88% |
| 2026-01-23 | 15.64 | 15.99 | 0.34 | 2.17% | 15.56 | 16.04 | 92531 | 14728 | 4.86% |
| 2026-01-22 | 15.55 | 15.65 | 0.12 | 0.77% | 15.54 | 15.78 | 61888 | 9677 | 3.25% |
| 2026-01-21 | 15.40 | 15.53 | 0.05 | 0.32% | 15.24 | 15.66 | 68217 | 10570 | 3.58% |
| 2026-01-20 | 15.80 | 15.48 | -0.26 | -1.65% | 15.28 | 15.88 | 96031 | 14931 | 5.05% |
| 2026-01-19 | 15.90 | 15.74 | -0.22 | -1.38% | 15.65 | 15.98 | 81746 | 12904 | 4.29% |
| 2026-01-16 | 16.27 | 15.96 | -0.39 | -2.39% | 15.60 | 16.39 | 146663 | 23347 | 7.71% |
| 2026-01-15 | 17.18 | 16.35 | -0.32 | -1.92% | 16.20 | 17.40 | 182057 | 30226 | 9.57% |
| 2026-01-14 | 16.38 | 16.67 | 0.29 | 1.77% | 16.35 | 17.05 | 173214 | 28988 | 9.10% |
| 2026-01-13 | 17.10 | 16.38 | -0.48 | -2.85% | 16.24 | 17.32 | 166185 | 27512 | 8.73% |
| 2026-01-12 | 16.38 | 16.86 | 0.80 | 4.98% | 16.11 | 16.94 | 176854 | 29252 | 9.29% |
| 2026-01-09 | 15.76 | 16.06 | 0.25 | 1.58% | 15.70 | 16.06 | 150220 | 23875 | 7.89% |
| 2026-01-08 | 15.35 | 15.81 | 0.42 | 2.73% | 15.32 | 15.91 | 142200 | 22378 | 7.47% |
| 2026-01-07 | 15.69 | 15.39 | -0.35 | -2.22% | 15.28 | 15.73 | 110011 | 16988 | 5.78% |
| 2026-01-06 | 15.62 | 15.74 | 0.06 | 0.38% | 15.52 | 15.77 | 108337 | 16975 | 5.69% |
| 2026-01-05 | 15.57 | 15.68 | 0.32 | 2.08% | 15.38 | 15.75 | 100157 | 15629 | 5.26% |
| 2025-12-31 | 15.20 | 15.36 | 0.30 | 1.99% | 14.69 | 15.42 | 93936 | 14257 | 4.94% |
| 2025-12-30 | 15.21 | 15.06 | -0.26 | -1.70% | 15.02 | 15.42 | 86818 | 13180 | 4.56% |
| 2025-12-29 | 15.60 | 15.32 | -0.37 | -2.36% | 15.24 | 15.65 | 106547 | 16397 | 5.60% |
| 2025-12-26 | 15.55 | 15.69 | 0.05 | 0.32% | 15.48 | 16.09 | 122527 | 19381 | 6.44% |
| 2025-12-25 | 15.50 | 15.64 | 0.12 | 0.77% | 15.40 | 15.77 | 105412 | 16411 | 5.54% |
| 2025-12-24 | 15.46 | 15.52 | -0.05 | -0.32% | 15.34 | 15.61 | 77652 | 12031 | 4.08% |
| 2025-12-23 | 15.95 | 15.57 | -0.15 | -0.95% | 15.35 | 16.02 | 110677 | 17324 | 5.81% |
| 2025-12-22 | 15.75 | 15.72 | -0.05 | -0.32% | 15.65 | 16.16 | 96002 | 15184 | 5.04% |
| 2025-12-19 | 15.57 | 15.77 | 0.15 | 0.96% | 15.55 | 16.35 | 120686 | 19141 | 6.34% |
| 2025-12-18 | 15.22 | 15.62 | 0.26 | 1.69% | 15.00 | 15.96 | 151803 | 23591 | 7.98% |
| 2025-12-17 | 15.88 | 15.36 | -0.63 | -3.94% | 14.73 | 16.13 | 222695 | 33981 | 11.70% |
| 2025-12-16 | 16.63 | 15.99 | -0.64 | -3.85% | 15.95 | 16.77 | 193762 | 31300 | 10.18% |
| 2025-12-15 | 16.34 | 16.63 | -0.25 | -1.48% | 15.58 | 17.18 | 302761 | 49754 | 15.91% |
| 2025-12-12 | 18.36 | 16.88 | -1.89 | -10.07% | 16.53 | 19.46 | 447141 | 81524 | 23.49% |