当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 6.14 | 6.00 | -0.12 | -1.96% | 5.98 | 6.25 | 282212 | 17168 | 3.75% |
| 2026-03-19 | 6.18 | 6.12 | -0.08 | -1.29% | 6.08 | 6.26 | 264115 | 16323 | 3.51% |
| 2026-03-18 | 6.00 | 6.20 | 0.22 | 3.68% | 6.00 | 6.26 | 359444 | 22066 | 4.78% |
| 2026-03-17 | 6.20 | 5.98 | -0.22 | -3.55% | 5.97 | 6.20 | 323305 | 19620 | 4.30% |
| 2026-03-16 | 6.29 | 6.20 | -0.15 | -2.36% | 6.15 | 6.49 | 374614 | 23420 | 4.98% |
| 2026-03-13 | 6.17 | 6.35 | 0.18 | 2.92% | 6.12 | 6.52 | 507709 | 32239 | 6.75% |
| 2026-03-12 | 6.13 | 6.17 | -0.03 | -0.48% | 6.10 | 6.21 | 264778 | 16284 | 3.52% |
| 2026-03-11 | 6.03 | 6.20 | 0.20 | 3.33% | 6.03 | 6.27 | 433420 | 26794 | 5.76% |
| 2026-03-10 | 6.00 | 6.00 | -0.06 | -0.99% | 5.96 | 6.09 | 271046 | 16266 | 3.60% |
| 2026-03-09 | 6.10 | 6.06 | 0.10 | 1.68% | 6.01 | 6.27 | 478113 | 29183 | 6.36% |
| 2026-03-06 | 5.97 | 5.96 | -0.12 | -1.97% | 5.90 | 5.99 | 327397 | 19466 | 4.35% |
| 2026-03-05 | 5.84 | 6.08 | 0.34 | 5.92% | 5.80 | 6.12 | 452098 | 26998 | 6.01% |
| 2026-03-04 | 5.81 | 5.74 | -0.11 | -1.88% | 5.67 | 5.86 | 224792 | 12925 | 2.99% |
| 2026-03-03 | 5.82 | 5.85 | 0.01 | 0.17% | 5.75 | 5.97 | 319569 | 18760 | 4.25% |
| 2026-03-02 | 5.84 | 5.84 | -0.06 | -1.02% | 5.74 | 5.90 | 201561 | 11737 | 2.68% |
| 2026-02-27 | 5.84 | 5.90 | 0.05 | 0.85% | 5.78 | 5.90 | 234447 | 13703 | 3.12% |
| 2026-02-26 | 5.74 | 5.85 | 0.12 | 2.09% | 5.70 | 5.87 | 237433 | 13746 | 3.16% |
| 2026-02-25 | 5.68 | 5.73 | 0.02 | 0.35% | 5.67 | 5.79 | 173896 | 9991 | 2.31% |
| 2026-02-24 | 5.59 | 5.71 | 0.13 | 2.33% | 5.59 | 5.73 | 119661 | 6783 | 1.59% |
| 2026-02-13 | 5.64 | 5.58 | -0.05 | -0.89% | 5.58 | 5.66 | 96376 | 5411 | 1.28% |
| 2026-02-12 | 5.72 | 5.63 | -0.10 | -1.75% | 5.62 | 5.73 | 147694 | 8342 | 1.96% |
| 2026-02-11 | 5.71 | 5.73 | 0.03 | 0.53% | 5.68 | 5.76 | 84331 | 4825 | 1.12% |
| 2026-02-10 | 5.75 | 5.70 | -0.05 | -0.87% | 5.70 | 5.77 | 94554 | 5419 | 1.26% |
| 2026-02-09 | 5.77 | 5.75 | 0.02 | 0.35% | 5.73 | 5.79 | 134245 | 7729 | 1.78% |
| 2026-02-06 | 5.71 | 5.73 | -0.02 | -0.35% | 5.69 | 5.80 | 120878 | 6962 | 1.61% |
| 2026-02-05 | 5.74 | 5.75 | -0.01 | -0.17% | 5.72 | 5.85 | 140103 | 8088 | 1.86% |
| 2026-02-04 | 5.69 | 5.76 | 0.07 | 1.23% | 5.67 | 5.78 | 121148 | 6955 | 1.61% |
| 2026-02-03 | 5.63 | 5.69 | 0.08 | 1.43% | 5.63 | 5.70 | 114502 | 6496 | 1.52% |
| 2026-02-02 | 5.72 | 5.61 | -0.12 | -2.09% | 5.61 | 5.75 | 131452 | 7476 | 1.75% |
| 2026-01-30 | 5.69 | 5.73 | 0.01 | 0.17% | 5.65 | 5.78 | 137930 | 7880 | 1.83% |
| 2026-01-29 | 5.73 | 5.72 | -0.01 | -0.17% | 5.67 | 5.78 | 133578 | 7644 | 1.78% |
| 2026-01-28 | 5.75 | 5.73 | -0.04 | -0.69% | 5.71 | 5.80 | 120164 | 6903 | 1.60% |
| 2026-01-27 | 5.80 | 5.77 | -0.05 | -0.86% | 5.66 | 5.82 | 162030 | 9278 | 2.15% |
| 2026-01-26 | 5.87 | 5.82 | -0.04 | -0.68% | 5.77 | 5.91 | 182947 | 10655 | 2.43% |
| 2026-01-23 | 5.88 | 5.86 | -0.03 | -0.51% | 5.82 | 5.90 | 138694 | 8115 | 1.84% |
| 2026-01-22 | 5.78 | 5.89 | 0.10 | 1.73% | 5.76 | 5.90 | 152904 | 8935 | 2.03% |
| 2026-01-21 | 5.75 | 5.79 | 0.01 | 0.17% | 5.71 | 5.80 | 122833 | 7079 | 1.63% |
| 2026-01-20 | 5.79 | 5.78 | -0.02 | -0.34% | 5.74 | 5.82 | 127365 | 7351 | 1.69% |
| 2026-01-19 | 5.71 | 5.80 | 0.06 | 1.05% | 5.68 | 5.80 | 142536 | 8204 | 1.89% |
| 2026-01-16 | 5.67 | 5.74 | 0.08 | 1.41% | 5.65 | 5.82 | 226322 | 12990 | 3.01% |
| 2026-01-15 | 5.63 | 5.66 | 0.02 | 0.35% | 5.60 | 5.70 | 138363 | 7820 | 1.84% |
| 2026-01-14 | 5.64 | 5.64 | -0.02 | -0.35% | 5.57 | 5.72 | 222502 | 12577 | 2.96% |
| 2026-01-13 | 5.63 | 5.66 | 0.03 | 0.53% | 5.58 | 5.70 | 203969 | 11533 | 2.71% |
| 2026-01-12 | 5.64 | 5.63 | 0.04 | 0.72% | 5.55 | 5.65 | 222345 | 12451 | 2.96% |
| 2026-01-09 | 5.64 | 5.59 | 0.12 | 2.19% | 5.56 | 5.78 | 350025 | 19761 | 4.65% |
| 2026-01-08 | 5.45 | 5.47 | 0.02 | 0.37% | 5.43 | 5.49 | 120244 | 6577 | 1.60% |
| 2026-01-07 | 5.47 | 5.45 | -0.03 | -0.55% | 5.42 | 5.48 | 116645 | 6357 | 1.55% |
| 2026-01-06 | 5.43 | 5.48 | 0.04 | 0.74% | 5.42 | 5.48 | 127714 | 6978 | 1.70% |
| 2026-01-05 | 5.36 | 5.44 | 0.08 | 1.49% | 5.35 | 5.45 | 94472 | 5118 | 1.26% |
| 2025-12-31 | 5.35 | 5.36 | 0.01 | 0.19% | 5.32 | 5.40 | 86702 | 4650 | 1.15% |
| 2025-12-30 | 5.40 | 5.35 | -0.04 | -0.74% | 5.32 | 5.41 | 104518 | 5606 | 1.39% |
| 2025-12-29 | 5.42 | 5.39 | -0.04 | -0.74% | 5.37 | 5.43 | 101112 | 5459 | 1.34% |
| 2025-12-26 | 5.44 | 5.43 | -0.01 | -0.18% | 5.40 | 5.47 | 95677 | 5194 | 1.27% |
| 2025-12-25 | 5.43 | 5.44 | 0.02 | 0.37% | 5.42 | 5.45 | 91062 | 4948 | 1.21% |
| 2025-12-24 | 5.38 | 5.42 | 0.04 | 0.74% | 5.35 | 5.43 | 78891 | 4271 | 1.05% |
| 2025-12-23 | 5.43 | 5.38 | -0.07 | -1.28% | 5.35 | 5.44 | 85336 | 4598 | 1.13% |
| 2025-12-22 | 5.45 | 5.45 | 0.00 | 0.00% | 5.43 | 5.50 | 97940 | 5347 | 1.30% |
| 2025-12-19 | 5.40 | 5.45 | 0.07 | 1.30% | 5.36 | 5.46 | 73085 | 3967 | 0.97% |
| 2025-12-18 | 5.31 | 5.38 | 0.05 | 0.94% | 5.29 | 5.42 | 95537 | 5140 | 1.27% |
| 2025-12-17 | 5.32 | 5.33 | -0.02 | -0.37% | 5.24 | 5.35 | 102151 | 5407 | 1.36% |
| 2025-12-16 | 5.43 | 5.35 | -0.09 | -1.65% | 5.33 | 5.45 | 138974 | 7462 | 1.85% |
| 2025-12-15 | 5.40 | 5.44 | 0.04 | 0.74% | 5.34 | 5.49 | 111950 | 6087 | 1.49% |
| 2025-12-12 | 5.42 | 5.40 | -0.04 | -0.74% | 5.39 | 5.51 | 130690 | 7127 | 1.74% |