当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 36.64 | 35.01 | -1.14 | -3.15% | 35.01 | 36.99 | 22655 | 8133 | 1.91% |
| 2026-03-19 | 36.00 | 36.15 | -0.50 | -1.36% | 35.91 | 36.63 | 18442 | 6670 | 1.56% |
| 2026-03-18 | 36.22 | 36.65 | 0.75 | 2.09% | 35.70 | 36.73 | 21389 | 7753 | 1.80% |
| 2026-03-17 | 37.67 | 35.90 | -1.24 | -3.34% | 35.90 | 37.67 | 28318 | 10349 | 2.39% |
| 2026-03-16 | 36.63 | 37.14 | 0.50 | 1.36% | 36.08 | 37.16 | 21536 | 7879 | 1.82% |
| 2026-03-13 | 37.04 | 36.64 | -0.68 | -1.82% | 36.52 | 37.33 | 21086 | 7778 | 1.78% |
| 2026-03-12 | 37.84 | 37.32 | -0.76 | -2.00% | 37.13 | 38.22 | 23249 | 8732 | 1.96% |
| 2026-03-11 | 38.60 | 38.08 | -0.36 | -0.94% | 37.99 | 39.03 | 26309 | 10134 | 2.22% |
| 2026-03-10 | 38.50 | 38.44 | 0.94 | 2.51% | 38.00 | 38.68 | 28988 | 11119 | 2.45% |
| 2026-03-09 | 37.38 | 37.50 | -0.65 | -1.70% | 36.32 | 37.69 | 36911 | 13616 | 3.11% |
| 2026-03-06 | 38.00 | 38.15 | -0.31 | -0.81% | 37.96 | 38.46 | 21378 | 8172 | 1.80% |
| 2026-03-05 | 38.94 | 38.46 | 0.22 | 0.58% | 38.25 | 39.23 | 23186 | 8974 | 1.96% |
| 2026-03-04 | 37.85 | 38.24 | 0.02 | 0.05% | 37.50 | 38.70 | 26332 | 10038 | 2.22% |
| 2026-03-03 | 40.59 | 38.22 | -2.40 | -5.91% | 38.17 | 40.96 | 40724 | 15979 | 3.44% |
| 2026-03-02 | 41.05 | 40.62 | -1.74 | -4.11% | 40.43 | 41.92 | 40448 | 16533 | 3.41% |
| 2026-02-27 | 42.10 | 42.36 | -0.14 | -0.33% | 41.92 | 42.78 | 26542 | 11248 | 2.24% |
| 2026-02-26 | 42.04 | 42.50 | 0.40 | 0.95% | 41.80 | 42.68 | 28312 | 11996 | 2.39% |
| 2026-02-25 | 42.67 | 42.10 | -0.31 | -0.73% | 41.97 | 42.80 | 32344 | 13652 | 2.73% |
| 2026-02-24 | 44.00 | 42.41 | -0.39 | -0.91% | 42.41 | 44.08 | 41957 | 18059 | 3.54% |
| 2026-02-13 | 42.00 | 42.80 | 0.61 | 1.45% | 41.68 | 43.46 | 44317 | 19024 | 3.74% |
| 2026-02-12 | 41.35 | 42.19 | 0.74 | 1.79% | 41.21 | 42.50 | 37355 | 15724 | 3.15% |
| 2026-02-11 | 41.91 | 41.45 | -0.12 | -0.29% | 41.33 | 42.08 | 23078 | 9610 | 1.95% |
| 2026-02-10 | 41.22 | 41.57 | 0.21 | 0.51% | 41.11 | 42.28 | 29022 | 12093 | 2.45% |
| 2026-02-09 | 40.99 | 41.36 | 1.18 | 2.94% | 40.88 | 41.70 | 38630 | 15949 | 3.26% |
| 2026-02-06 | 40.10 | 40.18 | 0.08 | 0.20% | 39.93 | 40.63 | 29060 | 11721 | 2.45% |
| 2026-02-05 | 40.30 | 40.10 | -0.55 | -1.35% | 39.98 | 40.69 | 18279 | 7361 | 1.54% |
| 2026-02-04 | 41.18 | 40.65 | -0.72 | -1.74% | 40.33 | 41.54 | 24092 | 9842 | 2.03% |
| 2026-02-03 | 40.65 | 41.37 | 1.16 | 2.88% | 40.60 | 41.40 | 27521 | 11312 | 2.32% |
| 2026-02-02 | 41.06 | 40.21 | -1.27 | -3.06% | 39.88 | 41.91 | 29157 | 11948 | 2.46% |
| 2026-01-30 | 41.97 | 41.48 | -0.50 | -1.19% | 40.64 | 42.21 | 34929 | 14441 | 2.95% |
| 2026-01-29 | 42.33 | 41.98 | -0.54 | -1.27% | 41.58 | 43.50 | 36459 | 15483 | 3.08% |
| 2026-01-28 | 43.40 | 42.52 | -1.18 | -2.70% | 42.38 | 44.32 | 43327 | 18607 | 3.65% |
| 2026-01-27 | 43.56 | 43.70 | -0.36 | -0.82% | 42.21 | 44.03 | 39645 | 17107 | 3.34% |
| 2026-01-26 | 46.22 | 44.06 | -2.14 | -4.63% | 43.35 | 46.22 | 61373 | 27240 | 5.18% |
| 2026-01-23 | 45.16 | 46.20 | 1.04 | 2.30% | 44.87 | 46.61 | 58803 | 27003 | 4.96% |
| 2026-01-22 | 45.01 | 45.16 | 0.05 | 0.11% | 44.81 | 45.90 | 47014 | 21285 | 3.97% |
| 2026-01-21 | 42.07 | 45.11 | 2.62 | 6.17% | 41.80 | 45.42 | 87555 | 38748 | 7.39% |
| 2026-01-20 | 44.65 | 42.49 | -2.16 | -4.84% | 42.10 | 44.65 | 68527 | 29513 | 5.78% |
| 2026-01-19 | 44.27 | 44.65 | -0.22 | -0.49% | 44.18 | 44.85 | 39787 | 17708 | 3.36% |
| 2026-01-16 | 45.68 | 44.87 | -1.09 | -2.37% | 44.60 | 46.13 | 68354 | 30831 | 5.77% |
| 2026-01-15 | 47.10 | 45.96 | -0.95 | -2.03% | 45.47 | 48.05 | 111104 | 51609 | 9.37% |
| 2026-01-14 | 45.14 | 46.91 | 1.50 | 3.30% | 45.05 | 47.39 | 118249 | 55083 | 9.97% |
| 2026-01-13 | 46.66 | 45.41 | -1.25 | -2.68% | 45.06 | 46.93 | 101446 | 46523 | 8.56% |
| 2026-01-12 | 44.65 | 46.66 | 1.72 | 3.83% | 44.65 | 46.80 | 112836 | 51682 | 9.52% |
| 2026-01-09 | 44.82 | 44.94 | -0.06 | -0.13% | 44.26 | 45.38 | 64334 | 28824 | 5.43% |
| 2026-01-08 | 45.60 | 45.00 | -0.69 | -1.51% | 44.80 | 45.85 | 68365 | 30834 | 5.77% |
| 2026-01-07 | 47.15 | 45.69 | -1.49 | -3.16% | 45.47 | 47.78 | 112989 | 52293 | 9.53% |
| 2026-01-06 | 43.88 | 47.18 | 3.93 | 9.09% | 43.50 | 47.83 | 172790 | 79370 | 14.58% |
| 2026-01-05 | 42.06 | 43.25 | 1.12 | 2.66% | 42.00 | 43.35 | 56310 | 24177 | 4.75% |
| 2025-12-31 | 42.33 | 42.13 | -0.29 | -0.68% | 41.32 | 42.75 | 40598 | 17036 | 3.42% |
| 2025-12-30 | 42.37 | 42.42 | -0.53 | -1.23% | 41.88 | 42.90 | 51511 | 21821 | 4.35% |
| 2025-12-29 | 42.56 | 42.95 | 0.35 | 0.82% | 42.39 | 43.50 | 57085 | 24501 | 4.82% |
| 2025-12-26 | 42.48 | 42.60 | -0.40 | -0.93% | 42.12 | 43.30 | 54321 | 23204 | 4.58% |
| 2025-12-25 | 42.84 | 43.00 | 0.24 | 0.56% | 42.15 | 43.13 | 51420 | 21945 | 4.34% |
| 2025-12-24 | 42.68 | 42.76 | 0.49 | 1.16% | 42.50 | 43.81 | 64180 | 27649 | 5.41% |
| 2025-12-23 | 43.35 | 42.27 | -1.18 | -2.72% | 42.00 | 43.70 | 74943 | 32091 | 6.32% |
| 2025-12-22 | 43.65 | 43.45 | 0.79 | 1.85% | 43.44 | 46.44 | 140639 | 62368 | 11.86% |
| 2025-12-19 | 40.05 | 42.66 | 3.00 | 7.56% | 39.86 | 43.20 | 137447 | 58215 | 11.59% |
| 2025-12-18 | 39.15 | 39.66 | -0.35 | -0.87% | 39.02 | 40.97 | 66152 | 26662 | 5.58% |
| 2025-12-17 | 40.29 | 40.01 | -0.78 | -1.91% | 38.63 | 41.66 | 101732 | 40754 | 8.58% |
| 2025-12-16 | 42.32 | 40.79 | 1.10 | 2.77% | 40.74 | 43.20 | 136931 | 57777 | 11.55% |
| 2025-12-15 | 39.42 | 39.69 | -0.27 | -0.68% | 39.18 | 40.57 | 27453 | 10929 | 2.32% |
| 2025-12-12 | 40.12 | 39.96 | -0.10 | -0.25% | 39.85 | 40.45 | 25584 | 10278 | 2.16% |