当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 21.99 | 21.65 | -0.13 | -0.60% | 21.50 | 22.09 | 31708 | 6921 | 1.50% |
| 2026-03-19 | 22.46 | 21.78 | -0.84 | -3.71% | 21.72 | 22.50 | 23273 | 5114 | 1.10% |
| 2026-03-18 | 22.08 | 22.62 | 0.49 | 2.21% | 21.85 | 22.69 | 29856 | 6648 | 1.41% |
| 2026-03-17 | 22.47 | 22.13 | -0.35 | -1.56% | 22.13 | 22.60 | 33183 | 7403 | 1.57% |
| 2026-03-16 | 22.81 | 22.48 | -0.13 | -0.57% | 22.14 | 22.81 | 48012 | 10787 | 2.27% |
| 2026-03-13 | 22.76 | 22.61 | -0.15 | -0.66% | 22.61 | 23.12 | 29930 | 6844 | 1.42% |
| 2026-03-12 | 22.63 | 22.76 | 0.13 | 0.57% | 22.40 | 22.96 | 27077 | 6153 | 1.28% |
| 2026-03-11 | 22.99 | 22.63 | -0.25 | -1.09% | 22.62 | 23.07 | 25808 | 5870 | 1.22% |
| 2026-03-10 | 22.80 | 22.88 | 0.27 | 1.19% | 22.69 | 23.00 | 21532 | 4913 | 1.02% |
| 2026-03-09 | 23.12 | 22.61 | -0.68 | -2.92% | 22.26 | 23.12 | 29703 | 6700 | 1.41% |
| 2026-03-06 | 22.71 | 23.29 | 0.61 | 2.69% | 22.66 | 23.32 | 27281 | 6297 | 1.29% |
| 2026-03-05 | 23.64 | 22.68 | -0.01 | -0.04% | 22.56 | 23.67 | 27938 | 6365 | 1.32% |
| 2026-03-04 | 23.67 | 22.69 | -1.10 | -4.62% | 22.36 | 23.73 | 59595 | 13678 | 2.82% |
| 2026-03-03 | 24.51 | 23.79 | -0.78 | -3.17% | 23.41 | 24.68 | 45251 | 10810 | 2.14% |
| 2026-03-02 | 24.63 | 24.57 | -0.44 | -1.76% | 24.41 | 25.10 | 38198 | 9450 | 1.81% |
| 2026-02-27 | 24.83 | 25.01 | 0.18 | 0.72% | 24.60 | 25.10 | 35071 | 8724 | 1.66% |
| 2026-02-26 | 24.78 | 24.83 | 0.12 | 0.49% | 24.55 | 24.90 | 33933 | 8400 | 1.61% |
| 2026-02-25 | 24.79 | 24.71 | 0.05 | 0.20% | 24.61 | 25.25 | 25648 | 6380 | 1.21% |
| 2026-02-24 | 25.69 | 24.66 | -0.65 | -2.57% | 24.66 | 25.71 | 36463 | 9136 | 1.73% |
| 2026-02-13 | 25.73 | 25.31 | -0.12 | -0.47% | 25.19 | 26.14 | 36508 | 9366 | 1.73% |
| 2026-02-12 | 25.99 | 25.43 | -0.56 | -2.15% | 25.43 | 26.15 | 21335 | 5499 | 1.01% |
| 2026-02-11 | 25.84 | 25.99 | 0.42 | 1.64% | 25.52 | 26.20 | 30956 | 8026 | 1.47% |
| 2026-02-10 | 25.36 | 25.57 | 0.15 | 0.59% | 25.07 | 25.77 | 44752 | 11381 | 2.12% |
| 2026-02-09 | 25.59 | 25.42 | -0.18 | -0.70% | 24.96 | 25.75 | 52702 | 13314 | 2.50% |
| 2026-02-06 | 24.18 | 25.60 | 1.30 | 5.35% | 23.90 | 26.13 | 82757 | 21059 | 3.92% |
| 2026-02-05 | 23.83 | 24.30 | 0.49 | 2.06% | 23.75 | 24.80 | 44922 | 10936 | 2.13% |
| 2026-02-04 | 23.49 | 23.81 | 0.31 | 1.32% | 23.36 | 23.96 | 50034 | 11866 | 2.37% |
| 2026-02-03 | 24.05 | 23.50 | 0.12 | 0.51% | 23.22 | 24.21 | 55260 | 13011 | 2.62% |
| 2026-02-02 | 25.49 | 23.38 | -2.62 | -10.08% | 23.35 | 25.60 | 112142 | 26905 | 5.31% |
| 2026-01-30 | 26.22 | 26.00 | -0.10 | -0.38% | 25.62 | 26.50 | 22053 | 5730 | 1.04% |
| 2026-01-29 | 26.16 | 26.10 | -0.10 | -0.38% | 25.80 | 26.47 | 32848 | 8599 | 1.56% |
| 2026-01-28 | 26.87 | 26.20 | -0.56 | -2.09% | 26.09 | 26.87 | 29364 | 7745 | 1.39% |
| 2026-01-27 | 26.91 | 26.76 | -0.11 | -0.41% | 26.26 | 26.97 | 37104 | 9907 | 1.76% |
| 2026-01-26 | 26.70 | 26.87 | 0.34 | 1.28% | 26.02 | 27.14 | 57378 | 15296 | 2.72% |
| 2026-01-23 | 26.39 | 26.53 | 0.41 | 1.57% | 26.20 | 26.73 | 28971 | 7669 | 1.37% |
| 2026-01-22 | 26.62 | 26.12 | -0.36 | -1.36% | 26.03 | 26.66 | 27042 | 7114 | 1.28% |
| 2026-01-21 | 25.75 | 26.48 | 0.73 | 2.83% | 25.75 | 26.97 | 53337 | 14132 | 2.53% |
| 2026-01-20 | 25.57 | 25.75 | 0.18 | 0.70% | 25.51 | 25.97 | 34586 | 8896 | 1.64% |
| 2026-01-19 | 25.25 | 25.57 | 0.26 | 1.03% | 24.74 | 25.58 | 40411 | 10160 | 1.91% |
| 2026-01-16 | 25.98 | 25.31 | -0.55 | -2.13% | 25.11 | 25.98 | 41917 | 10664 | 1.99% |
| 2026-01-15 | 25.77 | 25.86 | 0.09 | 0.35% | 25.66 | 25.98 | 29311 | 7574 | 1.39% |
| 2026-01-14 | 26.06 | 25.77 | -0.31 | -1.19% | 25.41 | 26.50 | 44313 | 11526 | 2.10% |
| 2026-01-13 | 25.77 | 26.08 | 0.30 | 1.16% | 25.77 | 26.40 | 39437 | 10318 | 1.87% |
| 2026-01-12 | 25.77 | 25.78 | 0.33 | 1.30% | 25.50 | 26.28 | 37086 | 9525 | 1.76% |
| 2026-01-09 | 25.44 | 25.45 | 0.12 | 0.47% | 25.05 | 25.47 | 26086 | 6592 | 1.24% |
| 2026-01-08 | 24.69 | 25.33 | 0.65 | 2.63% | 24.68 | 25.59 | 34214 | 8612 | 1.62% |
| 2026-01-07 | 24.62 | 24.68 | 0.10 | 0.41% | 24.50 | 25.03 | 31053 | 7710 | 1.47% |
| 2026-01-06 | 24.77 | 24.58 | -0.10 | -0.41% | 24.28 | 24.77 | 25171 | 6176 | 1.19% |
| 2026-01-05 | 23.61 | 24.68 | 1.08 | 4.58% | 23.61 | 24.70 | 37465 | 9128 | 1.77% |
| 2025-12-31 | 23.53 | 23.60 | -0.04 | -0.17% | 23.40 | 23.80 | 16257 | 3825 | 0.77% |
| 2025-12-30 | 23.55 | 23.64 | 0.11 | 0.47% | 23.36 | 23.73 | 17909 | 4211 | 0.85% |
| 2025-12-29 | 23.84 | 23.53 | -0.24 | -1.01% | 23.36 | 23.84 | 28427 | 6684 | 1.35% |
| 2025-12-26 | 24.01 | 23.77 | -0.36 | -1.49% | 23.77 | 24.24 | 15564 | 3735 | 0.74% |
| 2025-12-25 | 23.84 | 24.13 | 0.29 | 1.22% | 23.68 | 24.16 | 18844 | 4504 | 0.89% |
| 2025-12-24 | 23.77 | 23.84 | -0.07 | -0.29% | 23.68 | 23.94 | 16080 | 3828 | 0.76% |
| 2025-12-23 | 23.83 | 23.91 | 0.18 | 0.76% | 23.61 | 23.99 | 16578 | 3942 | 0.79% |
| 2025-12-22 | 24.08 | 23.73 | -0.37 | -1.54% | 23.73 | 24.15 | 17529 | 4197 | 0.83% |
| 2025-12-19 | 24.26 | 24.10 | -0.11 | -0.45% | 24.01 | 24.60 | 21142 | 5137 | 1.00% |
| 2025-12-18 | 23.57 | 24.21 | 0.60 | 2.54% | 23.57 | 24.35 | 19710 | 4740 | 0.93% |
| 2025-12-17 | 23.25 | 23.61 | 0.36 | 1.55% | 23.25 | 23.78 | 16837 | 3963 | 0.80% |
| 2025-12-16 | 23.84 | 23.25 | -0.59 | -2.47% | 23.20 | 23.99 | 19829 | 4647 | 0.94% |
| 2025-12-15 | 24.25 | 23.84 | -0.31 | -1.28% | 23.83 | 24.38 | 16598 | 3988 | 0.79% |
| 2025-12-12 | 24.14 | 24.15 | 0.01 | 0.04% | 23.86 | 24.34 | 19879 | 4801 | 0.94% |