当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 18.80 | 18.10 | -0.54 | -2.90% | 18.06 | 18.86 | 30426 | 5589 | 2.39% |
| 2026-03-19 | 19.21 | 18.64 | -0.71 | -3.67% | 18.50 | 19.29 | 24164 | 4548 | 1.90% |
| 2026-03-18 | 19.01 | 19.35 | 0.42 | 2.22% | 18.93 | 19.42 | 24004 | 4609 | 1.88% |
| 2026-03-17 | 19.52 | 18.93 | -0.58 | -2.97% | 18.90 | 19.60 | 19044 | 3658 | 1.49% |
| 2026-03-16 | 19.54 | 19.51 | 0.07 | 0.36% | 19.30 | 19.63 | 22310 | 4345 | 1.75% |
| 2026-03-13 | 19.39 | 19.44 | 0.05 | 0.26% | 19.22 | 19.86 | 25268 | 4939 | 1.98% |
| 2026-03-12 | 19.58 | 19.39 | -0.17 | -0.87% | 19.30 | 19.68 | 28067 | 5468 | 2.20% |
| 2026-03-11 | 19.94 | 19.56 | -0.23 | -1.16% | 19.42 | 19.98 | 21397 | 4203 | 1.68% |
| 2026-03-10 | 19.43 | 19.79 | 0.63 | 3.29% | 19.43 | 19.84 | 25471 | 5025 | 2.00% |
| 2026-03-09 | 19.25 | 19.16 | -0.31 | -1.59% | 18.93 | 19.40 | 31688 | 6076 | 2.49% |
| 2026-03-06 | 18.84 | 19.47 | 0.46 | 2.42% | 18.84 | 19.47 | 22139 | 4268 | 1.74% |
| 2026-03-05 | 18.81 | 19.01 | 0.51 | 2.76% | 18.81 | 19.23 | 33059 | 6294 | 2.59% |
| 2026-03-04 | 18.54 | 18.50 | -0.18 | -0.96% | 18.25 | 18.75 | 39778 | 7359 | 3.12% |
| 2026-03-03 | 19.49 | 18.68 | -0.71 | -3.66% | 18.60 | 19.60 | 40183 | 7659 | 3.15% |
| 2026-03-02 | 20.27 | 19.39 | -1.03 | -5.04% | 19.35 | 20.45 | 63088 | 12431 | 4.95% |
| 2026-02-27 | 20.14 | 20.42 | 0.22 | 1.09% | 19.91 | 20.50 | 43763 | 8845 | 3.43% |
| 2026-02-26 | 20.13 | 20.20 | 0.22 | 1.10% | 19.89 | 20.22 | 29120 | 5833 | 2.29% |
| 2026-02-25 | 20.17 | 19.98 | -0.15 | -0.75% | 19.88 | 20.23 | 32279 | 6462 | 2.53% |
| 2026-02-24 | 20.09 | 20.13 | 0.16 | 0.80% | 19.81 | 20.14 | 28354 | 5674 | 2.23% |
| 2026-02-13 | 20.08 | 19.97 | -0.10 | -0.50% | 19.96 | 20.30 | 29611 | 5950 | 2.32% |
| 2026-02-12 | 20.23 | 20.07 | -0.11 | -0.55% | 19.90 | 20.24 | 23733 | 4768 | 1.86% |
| 2026-02-11 | 20.24 | 20.18 | -0.10 | -0.49% | 20.15 | 20.37 | 22329 | 4521 | 1.75% |
| 2026-02-10 | 20.40 | 20.28 | -0.04 | -0.20% | 20.20 | 20.40 | 26304 | 5337 | 2.06% |
| 2026-02-09 | 20.68 | 20.32 | 0.08 | 0.40% | 20.23 | 20.73 | 34025 | 6926 | 2.67% |
| 2026-02-06 | 20.09 | 20.24 | 0.14 | 0.70% | 19.90 | 20.45 | 26916 | 5464 | 2.11% |
| 2026-02-05 | 20.10 | 20.10 | -0.07 | -0.35% | 20.01 | 20.40 | 26157 | 5286 | 2.05% |
| 2026-02-04 | 20.20 | 20.17 | -0.16 | -0.79% | 20.06 | 20.49 | 26804 | 5425 | 2.10% |
| 2026-02-03 | 20.39 | 20.33 | 0.30 | 1.50% | 19.80 | 20.40 | 24481 | 4947 | 1.92% |
| 2026-02-02 | 20.38 | 20.03 | -0.36 | -1.77% | 20.00 | 20.58 | 33610 | 6830 | 2.64% |
| 2026-01-30 | 20.12 | 20.39 | 0.21 | 1.04% | 20.04 | 20.55 | 36418 | 7411 | 2.86% |
| 2026-01-29 | 20.40 | 20.18 | -0.30 | -1.46% | 20.05 | 20.65 | 37626 | 7665 | 2.95% |
| 2026-01-28 | 20.84 | 20.48 | -0.38 | -1.82% | 20.41 | 20.88 | 28207 | 5790 | 2.21% |
| 2026-01-27 | 21.00 | 20.86 | -0.16 | -0.76% | 20.28 | 21.00 | 36631 | 7560 | 2.88% |
| 2026-01-26 | 21.88 | 21.02 | -0.81 | -3.71% | 20.78 | 21.91 | 57594 | 12176 | 4.52% |
| 2026-01-23 | 21.89 | 21.83 | -0.02 | -0.09% | 21.47 | 22.10 | 54571 | 11842 | 4.28% |
| 2026-01-22 | 21.70 | 21.85 | 0.28 | 1.30% | 21.60 | 22.40 | 52610 | 11565 | 4.13% |
| 2026-01-21 | 21.33 | 21.57 | 0.32 | 1.51% | 21.08 | 21.65 | 35382 | 7567 | 2.78% |
| 2026-01-20 | 21.72 | 21.25 | -0.40 | -1.85% | 21.02 | 21.72 | 42002 | 8928 | 3.30% |
| 2026-01-19 | 21.83 | 21.65 | 0.02 | 0.09% | 21.55 | 21.94 | 33034 | 7170 | 2.59% |
| 2026-01-16 | 21.70 | 21.63 | 0.21 | 0.98% | 21.14 | 21.80 | 57197 | 12293 | 4.49% |
| 2026-01-15 | 21.72 | 21.42 | -0.29 | -1.34% | 21.10 | 21.89 | 81445 | 17509 | 6.39% |
| 2026-01-14 | 23.28 | 21.71 | -1.58 | -6.78% | 21.70 | 23.48 | 158229 | 35484 | 12.42% |
| 2026-01-13 | 23.63 | 23.29 | -0.09 | -0.38% | 23.17 | 24.07 | 59607 | 14090 | 4.68% |
| 2026-01-12 | 24.11 | 23.38 | -0.74 | -3.07% | 23.10 | 24.18 | 72023 | 16916 | 5.65% |
| 2026-01-09 | 24.10 | 24.12 | 0.17 | 0.71% | 23.37 | 24.18 | 47689 | 11331 | 3.74% |
| 2026-01-08 | 23.09 | 23.95 | 0.63 | 2.70% | 23.00 | 24.18 | 60045 | 14284 | 4.71% |
| 2026-01-07 | 22.71 | 23.32 | 0.77 | 3.41% | 22.08 | 23.58 | 64895 | 14901 | 5.09% |
| 2026-01-06 | 21.98 | 22.55 | 0.42 | 1.90% | 21.88 | 22.73 | 57221 | 12783 | 4.49% |
| 2026-01-05 | 22.32 | 22.13 | -0.19 | -0.85% | 22.01 | 22.53 | 64084 | 14234 | 5.03% |
| 2025-12-31 | 22.61 | 22.32 | -0.67 | -2.91% | 22.20 | 23.08 | 85801 | 19314 | 6.73% |
| 2025-12-30 | 21.16 | 22.99 | 1.93 | 9.16% | 21.13 | 23.53 | 110907 | 25300 | 8.70% |
| 2025-12-29 | 21.30 | 21.06 | -0.25 | -1.17% | 20.71 | 21.30 | 31738 | 6664 | 2.49% |
| 2025-12-26 | 21.10 | 21.31 | 0.22 | 1.04% | 20.92 | 21.49 | 43992 | 9356 | 3.45% |
| 2025-12-25 | 20.77 | 21.09 | 0.30 | 1.44% | 20.56 | 21.36 | 42914 | 9071 | 3.37% |
| 2025-12-24 | 20.64 | 20.79 | 0.06 | 0.29% | 20.56 | 21.07 | 46622 | 9725 | 3.66% |
| 2025-12-23 | 21.00 | 20.73 | -0.32 | -1.52% | 20.59 | 21.19 | 50971 | 10585 | 4.00% |
| 2025-12-22 | 20.88 | 21.05 | 0.36 | 1.74% | 20.67 | 21.25 | 63303 | 13314 | 4.97% |
| 2025-12-19 | 20.31 | 20.69 | 0.27 | 1.32% | 20.30 | 21.10 | 59108 | 12256 | 4.64% |
| 2025-12-18 | 19.85 | 20.42 | 0.43 | 2.15% | 19.71 | 20.68 | 68936 | 14016 | 5.41% |
| 2025-12-17 | 19.70 | 19.99 | 0.25 | 1.27% | 19.53 | 20.12 | 77643 | 15439 | 6.09% |
| 2025-12-16 | 19.88 | 19.74 | -0.16 | -0.80% | 19.52 | 20.04 | 72079 | 14234 | 5.66% |
| 2025-12-15 | 18.79 | 19.90 | 1.24 | 6.65% | 18.79 | 20.43 | 145759 | 28940 | 11.44% |
| 2025-12-12 | 17.32 | 18.66 | 1.35 | 7.80% | 17.31 | 18.98 | 102455 | 18830 | 8.04% |