当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 12.66 | 12.23 | -0.37 | -2.94% | 12.21 | 12.74 | 37537 | 4647 | 1.70% |
| 2026-03-19 | 12.88 | 12.60 | -0.32 | -2.48% | 12.55 | 12.95 | 23811 | 3026 | 1.08% |
| 2026-03-18 | 12.76 | 12.92 | 0.16 | 1.25% | 12.65 | 12.98 | 20488 | 2624 | 0.93% |
| 2026-03-17 | 13.02 | 12.76 | -0.22 | -1.69% | 12.72 | 13.09 | 21833 | 2816 | 0.99% |
| 2026-03-16 | 12.73 | 12.98 | 0.18 | 1.41% | 12.68 | 13.09 | 32720 | 4242 | 1.48% |
| 2026-03-13 | 12.98 | 12.80 | -0.09 | -0.70% | 12.78 | 13.08 | 26769 | 3459 | 1.21% |
| 2026-03-12 | 13.12 | 12.89 | -0.17 | -1.30% | 12.85 | 13.17 | 25014 | 3251 | 1.13% |
| 2026-03-11 | 13.43 | 13.06 | -0.34 | -2.54% | 13.03 | 13.47 | 26660 | 3519 | 1.20% |
| 2026-03-10 | 13.12 | 13.40 | 0.36 | 2.76% | 13.12 | 13.44 | 23376 | 3114 | 1.06% |
| 2026-03-09 | 13.01 | 13.04 | -0.14 | -1.06% | 12.80 | 13.17 | 34648 | 4501 | 1.57% |
| 2026-03-06 | 12.85 | 13.18 | 0.33 | 2.57% | 12.75 | 13.20 | 25191 | 3290 | 1.14% |
| 2026-03-05 | 12.80 | 12.85 | 0.20 | 1.58% | 12.72 | 13.08 | 23347 | 3008 | 1.05% |
| 2026-03-04 | 12.51 | 12.65 | -0.06 | -0.47% | 12.48 | 12.75 | 29933 | 3776 | 1.35% |
| 2026-03-03 | 13.13 | 12.71 | -0.37 | -2.83% | 12.69 | 13.29 | 40656 | 5274 | 1.84% |
| 2026-03-02 | 13.61 | 13.08 | -0.72 | -5.22% | 13.00 | 13.79 | 59359 | 7892 | 2.68% |
| 2026-02-27 | 13.86 | 13.80 | -0.06 | -0.43% | 13.66 | 13.86 | 23449 | 3220 | 1.06% |
| 2026-02-26 | 14.02 | 13.86 | -0.08 | -0.57% | 13.79 | 14.04 | 24029 | 3329 | 1.09% |
| 2026-02-25 | 14.13 | 13.94 | -0.17 | -1.20% | 13.93 | 14.18 | 27262 | 3820 | 1.23% |
| 2026-02-24 | 13.94 | 14.11 | 0.35 | 2.54% | 13.89 | 14.15 | 37638 | 5293 | 1.70% |
| 2026-02-13 | 13.75 | 13.76 | -0.02 | -0.15% | 13.70 | 13.95 | 20660 | 2860 | 0.93% |
| 2026-02-12 | 13.89 | 13.78 | -0.09 | -0.65% | 13.60 | 13.97 | 21726 | 2993 | 0.98% |
| 2026-02-11 | 13.90 | 13.87 | -0.02 | -0.14% | 13.85 | 14.00 | 18232 | 2535 | 0.82% |
| 2026-02-10 | 13.90 | 13.89 | 0.01 | 0.07% | 13.80 | 14.07 | 26806 | 3738 | 1.21% |
| 2026-02-09 | 13.82 | 13.88 | 0.16 | 1.17% | 13.75 | 13.92 | 22332 | 3097 | 1.01% |
| 2026-02-06 | 13.48 | 13.72 | 0.16 | 1.18% | 13.39 | 13.85 | 27121 | 3709 | 1.23% |
| 2026-02-05 | 13.74 | 13.56 | -0.28 | -2.02% | 13.55 | 13.91 | 28028 | 3851 | 1.27% |
| 2026-02-04 | 13.73 | 13.84 | 0.10 | 0.73% | 13.67 | 13.89 | 33945 | 4684 | 1.53% |
| 2026-02-03 | 13.66 | 13.74 | 0.26 | 1.93% | 13.41 | 13.77 | 38082 | 5194 | 1.72% |
| 2026-02-02 | 13.62 | 13.48 | -0.03 | -0.22% | 13.46 | 13.91 | 48506 | 6659 | 2.19% |
| 2026-01-30 | 13.46 | 13.51 | -0.06 | -0.44% | 13.27 | 13.66 | 37468 | 5042 | 1.69% |
| 2026-01-29 | 13.55 | 13.57 | -0.07 | -0.51% | 13.40 | 13.91 | 36942 | 5029 | 1.67% |
| 2026-01-28 | 14.06 | 13.64 | -0.36 | -2.57% | 13.58 | 14.10 | 34493 | 4748 | 1.56% |
| 2026-01-27 | 13.98 | 14.00 | 0.01 | 0.07% | 13.55 | 14.09 | 34726 | 4806 | 1.57% |
| 2026-01-26 | 14.31 | 13.99 | -0.27 | -1.89% | 13.85 | 14.31 | 44952 | 6313 | 2.03% |
| 2026-01-23 | 14.28 | 14.26 | -0.02 | -0.14% | 14.20 | 14.35 | 32901 | 4690 | 1.49% |
| 2026-01-22 | 14.42 | 14.28 | -0.01 | -0.07% | 14.10 | 14.43 | 31714 | 4516 | 1.43% |
| 2026-01-21 | 14.20 | 14.29 | 0.05 | 0.35% | 14.13 | 14.59 | 45141 | 6462 | 2.04% |
| 2026-01-20 | 14.05 | 14.24 | 0.40 | 2.89% | 13.91 | 14.41 | 77559 | 11018 | 3.50% |
| 2026-01-19 | 13.88 | 13.84 | -0.09 | -0.65% | 13.81 | 14.12 | 45992 | 6415 | 2.08% |
| 2026-01-16 | 14.02 | 13.93 | -0.05 | -0.36% | 13.82 | 14.18 | 56937 | 7956 | 2.57% |
| 2026-01-15 | 14.50 | 13.98 | -0.11 | -0.78% | 13.82 | 15.38 | 98417 | 14022 | 4.45% |
| 2026-01-14 | 13.98 | 14.09 | 0.14 | 1.00% | 13.78 | 14.19 | 60231 | 8451 | 2.72% |
| 2026-01-13 | 14.20 | 13.95 | -0.20 | -1.41% | 13.80 | 14.28 | 45377 | 6387 | 2.05% |
| 2026-01-12 | 14.12 | 14.15 | 0.17 | 1.22% | 13.98 | 14.24 | 48618 | 6863 | 2.20% |
| 2026-01-09 | 14.28 | 13.98 | -0.27 | -1.89% | 13.86 | 14.33 | 54448 | 7632 | 2.46% |
| 2026-01-08 | 13.98 | 14.25 | 0.48 | 3.49% | 13.62 | 14.36 | 72678 | 10268 | 3.28% |
| 2026-01-07 | 13.70 | 13.77 | 0.01 | 0.07% | 13.57 | 14.28 | 90666 | 12702 | 4.10% |
| 2026-01-06 | 12.85 | 13.76 | 0.95 | 7.42% | 12.78 | 13.98 | 104475 | 14162 | 4.72% |
| 2026-01-05 | 12.73 | 12.81 | 0.14 | 1.10% | 12.63 | 12.87 | 29661 | 3793 | 1.34% |
| 2025-12-31 | 12.70 | 12.67 | -0.01 | -0.08% | 12.49 | 12.71 | 19699 | 2486 | 0.89% |
| 2025-12-30 | 12.77 | 12.68 | -0.16 | -1.25% | 12.65 | 12.97 | 25040 | 3207 | 1.13% |
| 2025-12-29 | 12.68 | 12.84 | 0.16 | 1.26% | 12.57 | 12.89 | 30471 | 3885 | 1.38% |
| 2025-12-26 | 12.78 | 12.68 | -0.11 | -0.86% | 12.62 | 12.89 | 42976 | 5478 | 1.94% |
| 2025-12-25 | 13.23 | 12.79 | 0.22 | 1.75% | 12.57 | 13.56 | 68905 | 8889 | 3.11% |
| 2025-12-24 | 12.32 | 12.57 | 0.24 | 1.95% | 12.22 | 12.64 | 21742 | 2723 | 0.98% |
| 2025-12-23 | 12.53 | 12.33 | -0.11 | -0.88% | 12.18 | 12.53 | 20610 | 2536 | 0.93% |
| 2025-12-22 | 12.41 | 12.44 | 0.09 | 0.73% | 12.30 | 12.57 | 30809 | 3839 | 1.39% |
| 2025-12-19 | 12.11 | 12.35 | 0.30 | 2.49% | 12.03 | 12.38 | 26682 | 3269 | 1.21% |
| 2025-12-18 | 11.92 | 12.05 | 0.16 | 1.35% | 11.76 | 12.18 | 27219 | 3283 | 1.23% |
| 2025-12-17 | 12.00 | 11.89 | -0.11 | -0.92% | 11.61 | 12.04 | 33271 | 3926 | 1.50% |
| 2025-12-16 | 12.21 | 12.00 | -0.28 | -2.28% | 11.98 | 12.33 | 26279 | 3176 | 1.19% |
| 2025-12-15 | 11.85 | 12.28 | 0.23 | 1.91% | 11.85 | 12.42 | 38505 | 4712 | 1.74% |
| 2025-12-12 | 12.23 | 12.05 | -0.16 | -1.31% | 12.02 | 12.39 | 33288 | 4054 | 1.50% |