当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 29.01 | 28.44 | -0.34 | -1.18% | 28.40 | 29.69 | 154470 | 45055 | 3.03% |
| 2026-03-19 | 29.41 | 28.78 | -1.14 | -3.81% | 28.70 | 29.57 | 135382 | 39278 | 2.66% |
| 2026-03-18 | 30.04 | 29.92 | 0.46 | 1.56% | 28.95 | 30.20 | 145748 | 42999 | 2.86% |
| 2026-03-17 | 30.99 | 29.46 | -1.39 | -4.51% | 29.40 | 31.46 | 167729 | 50574 | 3.29% |
| 2026-03-16 | 31.29 | 30.88 | -0.61 | -1.94% | 29.96 | 31.40 | 206551 | 63174 | 4.06% |
| 2026-03-13 | 32.68 | 31.49 | -1.53 | -4.63% | 31.33 | 32.68 | 248006 | 79122 | 4.87% |
| 2026-03-12 | 32.50 | 33.02 | 0.49 | 1.51% | 32.13 | 33.93 | 343528 | 113734 | 6.75% |
| 2026-03-11 | 32.43 | 32.53 | -0.16 | -0.49% | 32.43 | 33.64 | 257027 | 84836 | 5.05% |
| 2026-03-10 | 32.23 | 32.69 | 0.85 | 2.67% | 32.00 | 33.00 | 234115 | 76072 | 4.60% |
| 2026-03-09 | 31.48 | 31.84 | -0.36 | -1.12% | 30.91 | 32.40 | 254320 | 80437 | 4.99% |
| 2026-03-06 | 32.64 | 32.20 | -0.79 | -2.39% | 31.52 | 32.67 | 256914 | 82505 | 5.04% |
| 2026-03-05 | 32.55 | 32.99 | 0.87 | 2.71% | 32.28 | 33.35 | 367484 | 120852 | 7.22% |
| 2026-03-04 | 29.27 | 32.12 | 2.32 | 7.79% | 29.20 | 33.30 | 484200 | 154215 | 9.51% |
| 2026-03-03 | 33.01 | 29.80 | -2.90 | -8.87% | 29.71 | 33.20 | 370192 | 114721 | 7.27% |
| 2026-03-02 | 32.04 | 32.70 | 0.73 | 2.28% | 31.58 | 33.11 | 373955 | 121448 | 7.34% |
| 2026-02-27 | 32.50 | 31.97 | -0.87 | -2.65% | 31.73 | 32.50 | 233938 | 74800 | 4.59% |
| 2026-02-26 | 31.11 | 32.84 | 1.56 | 4.99% | 30.94 | 33.60 | 351378 | 114871 | 6.90% |
| 2026-02-25 | 31.05 | 31.28 | 0.23 | 0.74% | 30.84 | 31.40 | 149064 | 46425 | 2.93% |
| 2026-02-24 | 31.10 | 31.05 | 0.29 | 0.94% | 30.51 | 31.56 | 143129 | 44568 | 2.81% |
| 2026-02-13 | 30.69 | 30.76 | 0.16 | 0.52% | 30.61 | 31.63 | 146242 | 45518 | 2.87% |
| 2026-02-12 | 30.50 | 30.60 | 0.20 | 0.66% | 30.43 | 30.96 | 101296 | 31078 | 1.99% |
| 2026-02-11 | 30.79 | 30.40 | -0.36 | -1.17% | 30.39 | 31.10 | 99326 | 30467 | 1.95% |
| 2026-02-10 | 31.10 | 30.76 | -0.40 | -1.28% | 30.70 | 31.40 | 104127 | 32229 | 2.04% |
| 2026-02-09 | 30.45 | 31.16 | 1.31 | 4.39% | 30.10 | 31.96 | 201464 | 62669 | 3.96% |
| 2026-02-06 | 30.08 | 29.85 | -0.45 | -1.49% | 29.80 | 30.53 | 114466 | 34502 | 2.25% |
| 2026-02-05 | 30.47 | 30.30 | -0.58 | -1.88% | 30.06 | 30.92 | 108229 | 32944 | 2.13% |
| 2026-02-04 | 30.77 | 30.88 | -0.06 | -0.19% | 30.40 | 31.29 | 131592 | 40503 | 2.58% |
| 2026-02-03 | 30.19 | 30.94 | 1.09 | 3.65% | 30.02 | 31.09 | 170320 | 52440 | 3.34% |
| 2026-02-02 | 30.40 | 29.85 | -0.72 | -2.36% | 29.74 | 30.95 | 130333 | 39440 | 2.56% |
| 2026-01-30 | 31.00 | 30.57 | -0.48 | -1.55% | 29.51 | 31.18 | 193901 | 58699 | 3.81% |
| 2026-01-29 | 31.80 | 31.05 | -0.90 | -2.82% | 30.98 | 32.09 | 185547 | 58356 | 3.64% |
| 2026-01-28 | 32.60 | 31.95 | -0.62 | -1.90% | 31.55 | 33.00 | 178957 | 57490 | 3.51% |
| 2026-01-27 | 31.95 | 32.57 | -0.03 | -0.09% | 31.38 | 32.88 | 245843 | 78912 | 4.83% |
| 2026-01-26 | 35.00 | 32.60 | -2.57 | -7.31% | 32.50 | 35.00 | 349680 | 116991 | 6.87% |
| 2026-01-23 | 33.65 | 35.17 | 2.11 | 6.38% | 33.19 | 35.96 | 429722 | 149025 | 8.44% |
| 2026-01-22 | 32.72 | 33.06 | 0.40 | 1.22% | 32.43 | 33.84 | 236031 | 78368 | 4.63% |
| 2026-01-21 | 33.08 | 32.66 | -0.86 | -2.57% | 32.56 | 33.82 | 322618 | 106558 | 6.33% |
| 2026-01-20 | 34.80 | 33.52 | -0.52 | -1.53% | 33.00 | 36.37 | 402978 | 138679 | 7.91% |
| 2026-01-19 | 34.30 | 34.04 | -0.22 | -0.64% | 33.60 | 35.02 | 288380 | 98732 | 5.66% |
| 2026-01-16 | 33.08 | 34.26 | 1.13 | 3.41% | 32.90 | 35.23 | 371647 | 126655 | 7.30% |
| 2026-01-15 | 32.95 | 33.13 | -0.14 | -0.42% | 32.74 | 33.67 | 242833 | 80545 | 4.77% |
| 2026-01-14 | 33.55 | 33.27 | -0.43 | -1.28% | 32.80 | 34.59 | 425205 | 142981 | 8.35% |
| 2026-01-13 | 35.71 | 33.70 | -2.38 | -6.60% | 33.32 | 35.80 | 519896 | 176829 | 10.21% |
| 2026-01-12 | 35.11 | 36.08 | 2.17 | 6.40% | 34.70 | 36.91 | 656958 | 235771 | 12.90% |
| 2026-01-09 | 34.52 | 33.91 | 1.91 | 5.97% | 33.00 | 36.24 | 754310 | 258767 | 14.81% |
| 2026-01-08 | 29.80 | 32.00 | 1.80 | 5.96% | 29.69 | 32.35 | 489831 | 152274 | 9.62% |
| 2026-01-07 | 29.93 | 30.20 | 0.24 | 0.80% | 29.53 | 30.50 | 306222 | 91894 | 6.01% |
| 2026-01-06 | 29.85 | 29.96 | -0.24 | -0.79% | 29.31 | 30.98 | 445886 | 133323 | 8.76% |
| 2026-01-05 | 27.21 | 30.20 | 3.17 | 11.73% | 27.00 | 31.18 | 525329 | 154129 | 10.32% |
| 2025-12-31 | 26.91 | 27.03 | 0.15 | 0.56% | 26.66 | 27.26 | 140395 | 37835 | 2.69% |
| 2025-12-30 | 27.11 | 26.88 | -0.37 | -1.36% | 26.50 | 27.37 | 160194 | 43235 | 3.07% |
| 2025-12-29 | 26.80 | 27.25 | 0.36 | 1.34% | 26.73 | 27.56 | 171189 | 46700 | 3.28% |
| 2025-12-26 | 26.80 | 26.89 | 0.04 | 0.15% | 26.46 | 27.13 | 148700 | 39914 | 2.85% |
| 2025-12-25 | 26.82 | 26.85 | 0.04 | 0.15% | 26.62 | 26.99 | 140865 | 37806 | 2.70% |
| 2025-12-24 | 26.10 | 26.81 | 0.80 | 3.08% | 25.92 | 26.87 | 185853 | 49376 | 3.56% |
| 2025-12-23 | 26.15 | 26.01 | -0.21 | -0.80% | 25.83 | 26.42 | 105692 | 27566 | 2.02% |
| 2025-12-22 | 25.86 | 26.22 | 0.45 | 1.75% | 25.84 | 26.56 | 132418 | 34803 | 2.54% |
| 2025-12-19 | 25.86 | 25.77 | -0.04 | -0.15% | 25.62 | 26.32 | 112428 | 29095 | 2.15% |
| 2025-12-18 | 24.83 | 25.81 | 0.78 | 3.12% | 24.82 | 26.06 | 169385 | 43664 | 3.25% |
| 2025-12-17 | 24.91 | 25.03 | -0.05 | -0.20% | 24.34 | 25.25 | 110126 | 27235 | 2.11% |
| 2025-12-16 | 25.64 | 25.08 | -0.61 | -2.37% | 24.58 | 25.72 | 144237 | 35954 | 2.76% |
| 2025-12-15 | 25.83 | 25.69 | -0.19 | -0.73% | 25.42 | 26.12 | 105148 | 27141 | 2.01% |
| 2025-12-12 | 25.92 | 25.88 | -0.05 | -0.19% | 25.66 | 26.27 | 110026 | 28569 | 2.11% |