当前时间：2026-05-07 15:38:12 星期四休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-05-06 | 490.00 | 480.55 | -1.55 | -0.32% | 471.70 | 494.90 | 75859 | 368274 | 5.04% |
| 2026-04-30 | 489.02 | 482.10 | -6.22 | -1.27% | 460.99 | 492.98 | 86778 | 411344 | 5.76% |
| 2026-04-29 | 483.00 | 488.32 | -17.73 | -3.50% | 483.00 | 497.60 | 67219 | 330064 | 4.46% |
| 2026-04-28 | 520.01 | 506.05 | -12.45 | -2.40% | 501.88 | 525.33 | 52588 | 268036 | 3.49% |
| 2026-04-27 | 507.01 | 518.50 | 17.07 | 3.40% | 494.04 | 529.98 | 74404 | 380811 | 4.94% |
| 2026-04-24 | 515.50 | 501.43 | -14.45 | -2.80% | 500.05 | 535.08 | 73852 | 376914 | 4.90% |
| 2026-04-23 | 559.69 | 515.88 | -40.32 | -7.25% | 514.50 | 566.00 | 97429 | 514488 | 6.47% |
| 2026-04-22 | 540.01 | 556.20 | 14.84 | 2.74% | 536.38 | 559.69 | 61138 | 336062 | 4.06% |
| 2026-04-21 | 518.05 | 541.36 | 17.90 | 3.42% | 518.00 | 549.28 | 67789 | 364994 | 4.50% |
| 2026-04-20 | 524.00 | 523.46 | -0.54 | -0.10% | 510.88 | 533.96 | 69595 | 362991 | 4.62% |
| 2026-04-17 | 504.82 | 524.00 | 27.54 | 5.55% | 498.51 | 528.88 | 89372 | 458654 | 5.93% |
| 2026-04-16 | 488.00 | 496.46 | 5.70 | 1.16% | 477.00 | 499.75 | 48618 | 238707 | 3.23% |
| 2026-04-15 | 492.01 | 490.76 | 8.50 | 1.76% | 488.85 | 514.00 | 73705 | 370025 | 4.89% |
| 2026-04-14 | 485.00 | 482.26 | -12.91 | -2.61% | 470.80 | 492.99 | 83302 | 401778 | 5.53% |
| 2026-04-13 | 485.30 | 495.17 | 1.17 | 0.24% | 475.58 | 498.87 | 60468 | 295871 | 4.01% |
| 2026-04-10 | 497.52 | 494.00 | 5.75 | 1.18% | 483.38 | 501.90 | 71745 | 352778 | 4.76% |
| 2026-04-09 | 478.00 | 488.25 | 12.97 | 2.73% | 477.00 | 499.94 | 89341 | 439023 | 5.93% |
| 2026-04-08 | 450.00 | 475.28 | 39.28 | 9.01% | 447.00 | 485.00 | 96448 | 452198 | 6.40% |
| 2026-04-07 | 433.51 | 436.00 | 2.00 | 0.46% | 427.80 | 448.50 | 74478 | 324984 | 4.94% |
| 2026-04-03 | 408.00 | 434.00 | 43.50 | 11.14% | 406.90 | 452.80 | 123119 | 525999 | 8.17% |
| 2026-04-02 | 393.81 | 390.50 | -3.30 | -0.84% | 387.29 | 406.80 | 65204 | 258482 | 4.33% |
| 2026-04-01 | 396.00 | 393.80 | 13.19 | 3.47% | 382.50 | 398.96 | 75869 | 296976 | 5.04% |
| 2026-03-31 | 381.00 | 380.61 | -6.97 | -1.80% | 375.16 | 396.21 | 70590 | 270836 | 4.69% |
| 2026-03-30 | 399.11 | 387.58 | -14.80 | -3.68% | 381.80 | 403.99 | 79117 | 308234 | 5.25% |
| 2026-03-27 | 376.87 | 402.38 | 19.97 | 5.22% | 376.87 | 415.00 | 106448 | 421456 | 7.07% |
| 2026-03-26 | 400.02 | 382.41 | 17.18 | 4.70% | 381.02 | 404.00 | 118928 | 465696 | 7.89% |
| 2026-03-25 | 358.19 | 365.23 | 20.04 | 5.81% | 358.19 | 375.87 | 83007 | 306610 | 5.51% |
| 2026-03-24 | 343.00 | 345.19 | 6.31 | 1.86% | 328.50 | 346.99 | 64602 | 218686 | 4.29% |
| 2026-03-23 | 347.01 | 338.88 | -23.62 | -6.52% | 336.15 | 357.00 | 76196 | 263623 | 5.06% |
| 2026-03-20 | 365.01 | 362.50 | 12.25 | 3.50% | 362.20 | 379.63 | 95112 | 353173 | 6.31% |
| 2026-03-19 | 349.00 | 350.25 | -2.74 | -0.78% | 347.00 | 363.66 | 71122 | 253372 | 4.72% |
| 2026-03-18 | 362.13 | 352.99 | 13.20 | 3.88% | 346.80 | 365.00 | 69362 | 244445 | 4.60% |
| 2026-03-17 | 368.60 | 339.79 | -39.13 | -10.33% | 339.00 | 370.44 | 106024 | 373083 | 7.04% |
| 2026-03-16 | 380.25 | 378.92 | -8.93 | -2.30% | 368.59 | 387.00 | 64684 | 242883 | 4.29% |
| 2026-03-13 | 374.43 | 387.85 | 9.48 | 2.51% | 373.09 | 388.02 | 63519 | 242152 | 4.22% |
| 2026-03-12 | 383.20 | 378.37 | -3.96 | -1.04% | 367.06 | 395.90 | 85540 | 324463 | 5.68% |
| 2026-03-11 | 395.01 | 382.33 | -7.83 | -2.01% | 382.33 | 406.00 | 70332 | 277082 | 4.67% |
| 2026-03-10 | 382.00 | 390.16 | 23.96 | 6.54% | 378.00 | 393.33 | 85388 | 331039 | 5.67% |
| 2026-03-09 | 360.00 | 366.20 | -25.70 | -6.56% | 335.21 | 368.65 | 117930 | 412931 | 7.83% |
| 2026-03-06 | 389.00 | 391.90 | -3.23 | -0.82% | 382.55 | 402.55 | 66284 | 260040 | 4.40% |
| 2026-03-05 | 421.26 | 395.13 | -22.72 | -5.44% | 389.00 | 431.11 | 118621 | 475014 | 7.87% |
| 2026-03-04 | 428.40 | 417.85 | -17.25 | -3.96% | 413.33 | 442.00 | 88916 | 377757 | 5.90% |
| 2026-03-03 | 446.00 | 435.10 | 10.33 | 2.43% | 434.51 | 458.19 | 120735 | 538068 | 8.01% |
| 2026-03-02 | 415.01 | 424.77 | 11.77 | 2.85% | 412.00 | 455.00 | 122179 | 534644 | 8.11% |
| 2026-02-27 | 380.20 | 413.00 | 16.32 | 4.11% | 365.81 | 413.00 | 109871 | 425056 | 7.29% |
| 2026-02-26 | 397.40 | 396.68 | 1.79 | 0.45% | 376.10 | 403.53 | 89361 | 349610 | 5.93% |
| 2026-02-25 | 420.10 | 394.89 | -34.05 | -7.94% | 384.01 | 425.00 | 122274 | 485315 | 8.12% |
| 2026-02-24 | 420.00 | 428.94 | 10.44 | 2.49% | 415.96 | 445.00 | 86340 | 372741 | 5.73% |
| 2026-02-13 | 422.08 | 418.50 | -22.38 | -5.08% | 416.88 | 434.77 | 78905 | 335524 | 5.24% |
| 2026-02-12 | 418.00 | 440.88 | 37.88 | 9.40% | 410.00 | 449.99 | 141226 | 604933 | 9.37% |
| 2026-02-11 | 408.19 | 403.00 | -3.95 | -0.97% | 400.10 | 418.68 | 68171 | 278142 | 4.53% |
| 2026-02-10 | 428.00 | 406.95 | -26.05 | -6.02% | 403.81 | 436.87 | 100455 | 417704 | 6.67% |
| 2026-02-09 | 415.00 | 433.00 | 34.00 | 8.52% | 398.00 | 449.00 | 126898 | 539614 | 8.42% |
| 2026-02-06 | 385.80 | 399.00 | 16.40 | 4.29% | 383.92 | 415.33 | 112962 | 452457 | 7.50% |
| 2026-02-05 | 406.00 | 382.60 | -36.98 | -8.81% | 375.84 | 411.19 | 111293 | 431892 | 7.39% |
| 2026-02-04 | 426.01 | 419.58 | -5.22 | -1.23% | 407.00 | 435.00 | 126886 | 532202 | 8.42% |
| 2026-02-03 | 382.00 | 424.80 | 70.80 | 20.00% | 382.00 | 424.80 | 173220 | 716935 | 11.50% |
| 2026-02-02 | 365.00 | 354.00 | -25.36 | -6.68% | 353.00 | 384.00 | 82299 | 301009 | 5.46% |
| 2026-01-30 | 339.24 | 379.36 | 43.36 | 12.90% | 334.50 | 386.99 | 125323 | 452993 | 8.32% |
| 2026-01-29 | 349.20 | 336.00 | -11.31 | -3.26% | 334.00 | 372.55 | 104190 | 368441 | 6.92% |
| 2026-01-28 | 360.00 | 347.31 | -2.22 | -0.64% | 338.70 | 373.00 | 73608 | 257958 | 4.89% |
| 2026-01-27 | 337.87 | 349.53 | 14.13 | 4.21% | 327.00 | 361.88 | 77008 | 266534 | 5.11% |