当前时间：2026-06-22 16:04:16 星期一休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-18 | 647.89 | 666.00 | 5.79 | 0.88% | 641.11 | 668.46 | 78055 | 514366 | 4.80% |
| 2026-06-17 | 682.58 | 660.21 | 10.21 | 1.57% | 646.46 | 682.58 | 78493 | 520456 | 4.83% |
| 2026-06-16 | 630.32 | 650.00 | 13.34 | 2.10% | 626.80 | 658.28 | 71398 | 459436 | 4.39% |
| 2026-06-15 | 608.80 | 636.66 | 36.66 | 6.11% | 582.01 | 637.03 | 70698 | 435343 | 4.35% |
| 2026-06-12 | 636.00 | 600.00 | -20.00 | -3.23% | 598.21 | 640.00 | 74600 | 459313 | 4.59% |
| 2026-06-11 | 612.01 | 620.00 | 3.98 | 0.65% | 603.43 | 636.80 | 59830 | 372187 | 3.68% |
| 2026-06-10 | 595.00 | 616.02 | -10.99 | -1.75% | 581.56 | 622.99 | 59188 | 359428 | 3.64% |
| 2026-06-09 | 622.00 | 627.01 | 18.00 | 2.96% | 612.00 | 636.66 | 55771 | 348841 | 3.43% |
| 2026-06-08 | 610.00 | 609.01 | -39.97 | -6.16% | 601.68 | 627.62 | 70847 | 435421 | 4.36% |
| 2026-06-05 | 677.00 | 648.98 | -36.66 | -5.35% | 641.80 | 704.01 | 86603 | 581844 | 5.33% |
| 2026-06-04 | 679.67 | 685.64 | -2.01 | -0.29% | 666.36 | 691.00 | 64519 | 438040 | 3.97% |
| 2026-06-03 | 695.00 | 687.65 | 37.06 | 5.70% | 663.98 | 714.00 | 111302 | 769124 | 6.85% |
| 2026-06-02 | 607.30 | 650.59 | 54.61 | 9.16% | 591.27 | 652.58 | 92540 | 576493 | 5.69% |
| 2026-06-01 | 634.75 | 595.98 | -43.32 | -6.78% | 587.81 | 638.95 | 94437 | 575376 | 5.81% |
| 2026-05-29 | 660.02 | 639.30 | -10.71 | -1.65% | 631.57 | 688.00 | 77319 | 505873 | 4.76% |
| 2026-05-28 | 653.00 | 650.01 | 17.00 | 2.69% | 635.10 | 665.00 | 93200 | 606340 | 5.73% |
| 2026-05-27 | 625.00 | 633.01 | 36.01 | 6.03% | 625.00 | 668.88 | 110072 | 711548 | 6.77% |
| 2026-05-26 | 619.00 | 597.00 | -24.99 | -4.02% | 588.88 | 629.00 | 70464 | 425895 | 4.33% |
| 2026-05-25 | 556.01 | 621.99 | 72.49 | 13.19% | 550.20 | 625.00 | 108123 | 651830 | 6.65% |
| 2026-05-22 | 530.38 | 549.50 | 25.50 | 4.87% | 522.05 | 552.00 | 69705 | 374948 | 4.63% |
| 2026-05-21 | 566.48 | 524.00 | -42.48 | -7.50% | 520.71 | 569.80 | 78068 | 424552 | 5.18% |
| 2026-05-20 | 554.98 | 566.48 | 7.84 | 1.40% | 548.00 | 583.99 | 65971 | 372551 | 4.38% |
| 2026-05-19 | 568.25 | 558.64 | -23.36 | -4.01% | 543.98 | 570.00 | 71533 | 398097 | 4.75% |
| 2026-05-18 | 586.04 | 582.00 | -7.98 | -1.35% | 570.53 | 598.00 | 80872 | 472616 | 5.37% |
| 2026-05-15 | 605.00 | 589.98 | 0.98 | 0.17% | 580.79 | 620.00 | 91437 | 545799 | 6.07% |
| 2026-05-14 | 598.00 | 589.00 | 49.33 | 9.14% | 580.88 | 626.66 | 118269 | 710273 | 7.85% |
| 2026-05-13 | 497.99 | 539.67 | 29.58 | 5.80% | 497.80 | 547.77 | 82031 | 432015 | 5.45% |
| 2026-05-12 | 524.00 | 510.09 | -2.21 | -0.43% | 507.00 | 525.00 | 67396 | 346978 | 4.47% |
| 2026-05-11 | 520.00 | 512.30 | -6.90 | -1.33% | 497.90 | 522.56 | 77558 | 397069 | 5.15% |
| 2026-05-08 | 495.74 | 519.20 | 8.88 | 1.74% | 495.74 | 529.00 | 67342 | 347458 | 4.47% |
| 2026-05-07 | 506.00 | 510.32 | 29.77 | 6.19% | 488.15 | 514.66 | 82589 | 415046 | 5.48% |
| 2026-05-06 | 490.00 | 480.55 | -1.55 | -0.32% | 471.70 | 494.90 | 75859 | 368274 | 5.04% |
| 2026-04-30 | 489.02 | 482.10 | -6.22 | -1.27% | 460.99 | 492.98 | 86778 | 411344 | 5.76% |
| 2026-04-29 | 483.00 | 488.32 | -17.73 | -3.50% | 483.00 | 497.60 | 67219 | 330064 | 4.46% |
| 2026-04-28 | 520.01 | 506.05 | -12.45 | -2.40% | 501.88 | 525.33 | 52588 | 268036 | 3.49% |
| 2026-04-27 | 507.01 | 518.50 | 17.07 | 3.40% | 494.04 | 529.98 | 74404 | 380811 | 4.94% |
| 2026-04-24 | 515.50 | 501.43 | -14.45 | -2.80% | 500.05 | 535.08 | 73852 | 376914 | 4.90% |
| 2026-04-23 | 559.69 | 515.88 | -40.32 | -7.25% | 514.50 | 566.00 | 97429 | 514488 | 6.47% |
| 2026-04-22 | 540.01 | 556.20 | 14.84 | 2.74% | 536.38 | 559.69 | 61138 | 336062 | 4.06% |
| 2026-04-21 | 518.05 | 541.36 | 17.90 | 3.42% | 518.00 | 549.28 | 67789 | 364994 | 4.50% |
| 2026-04-20 | 524.00 | 523.46 | -0.54 | -0.10% | 510.88 | 533.96 | 69595 | 362991 | 4.62% |
| 2026-04-17 | 504.82 | 524.00 | 27.54 | 5.55% | 498.51 | 528.88 | 89372 | 458654 | 5.93% |
| 2026-04-16 | 488.00 | 496.46 | 5.70 | 1.16% | 477.00 | 499.75 | 48618 | 238707 | 3.23% |
| 2026-04-15 | 492.01 | 490.76 | 8.50 | 1.76% | 488.85 | 514.00 | 73705 | 370025 | 4.89% |
| 2026-04-14 | 485.00 | 482.26 | -12.91 | -2.61% | 470.80 | 492.99 | 83302 | 401778 | 5.53% |
| 2026-04-13 | 485.30 | 495.17 | 1.17 | 0.24% | 475.58 | 498.87 | 60468 | 295871 | 4.01% |
| 2026-04-10 | 497.52 | 494.00 | 5.75 | 1.18% | 483.38 | 501.90 | 71745 | 352778 | 4.76% |
| 2026-04-09 | 478.00 | 488.25 | 12.97 | 2.73% | 477.00 | 499.94 | 89341 | 439023 | 5.93% |
| 2026-04-08 | 450.00 | 475.28 | 39.28 | 9.01% | 447.00 | 485.00 | 96448 | 452198 | 6.40% |
| 2026-04-07 | 433.51 | 436.00 | 2.00 | 0.46% | 427.80 | 448.50 | 74478 | 324984 | 4.94% |
| 2026-04-03 | 408.00 | 434.00 | 43.50 | 11.14% | 406.90 | 452.80 | 123119 | 525999 | 8.17% |
| 2026-04-02 | 393.81 | 390.50 | -3.30 | -0.84% | 387.29 | 406.80 | 65204 | 258482 | 4.33% |
| 2026-04-01 | 396.00 | 393.80 | 13.19 | 3.47% | 382.50 | 398.96 | 75869 | 296976 | 5.04% |
| 2026-03-31 | 381.00 | 380.61 | -6.97 | -1.80% | 375.16 | 396.21 | 70590 | 270836 | 4.69% |
| 2026-03-30 | 399.11 | 387.58 | -14.80 | -3.68% | 381.80 | 403.99 | 79117 | 308234 | 5.25% |
| 2026-03-27 | 376.87 | 402.38 | 19.97 | 5.22% | 376.87 | 415.00 | 106448 | 421456 | 7.07% |
| 2026-03-26 | 400.02 | 382.41 | 17.18 | 4.70% | 381.02 | 404.00 | 118928 | 465696 | 7.89% |
| 2026-03-25 | 358.19 | 365.23 | 20.04 | 5.81% | 358.19 | 375.87 | 83007 | 306610 | 5.51% |
| 2026-03-24 | 343.00 | 345.19 | 6.31 | 1.86% | 328.50 | 346.99 | 64602 | 218686 | 4.29% |
| 2026-03-23 | 347.01 | 338.88 | -23.62 | -6.52% | 336.15 | 357.00 | 76196 | 263623 | 5.06% |
| 2026-03-20 | 365.01 | 362.50 | 12.25 | 3.50% | 362.20 | 379.63 | 95112 | 353173 | 6.31% |
| 2026-03-19 | 349.00 | 350.25 | -2.74 | -0.78% | 347.00 | 363.66 | 71122 | 253372 | 4.72% |
| 2026-03-18 | 362.13 | 352.99 | 13.20 | 3.88% | 346.80 | 365.00 | 69362 | 244445 | 4.60% |
| 2026-03-17 | 368.60 | 339.79 | -39.13 | -10.33% | 339.00 | 370.44 | 106024 | 373083 | 7.04% |
| 2026-03-16 | 380.25 | 378.92 | -8.93 | -2.30% | 368.59 | 387.00 | 64684 | 242883 | 4.29% |