当前时间：2026-05-07 12:02:38 星期四休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-05-06 | 108.80 | 116.31 | 8.21 | 7.59% | 105.54 | 121.66 | 142984 | 162680 | 7.47% |
| 2026-04-30 | 105.24 | 108.10 | 5.22 | 5.07% | 103.56 | 111.90 | 115033 | 124361 | 6.01% |
| 2026-04-29 | 98.70 | 102.88 | 5.88 | 6.06% | 97.00 | 107.33 | 136650 | 141675 | 7.14% |
| 2026-04-28 | 94.99 | 97.00 | 1.62 | 1.70% | 92.69 | 99.15 | 74956 | 72381 | 3.92% |
| 2026-04-27 | 94.43 | 95.38 | 0.96 | 1.02% | 94.42 | 97.36 | 47079 | 45135 | 2.46% |
| 2026-04-24 | 96.75 | 94.42 | -3.16 | -3.24% | 93.21 | 97.80 | 64330 | 61344 | 3.36% |
| 2026-04-23 | 99.47 | 97.58 | -2.35 | -2.35% | 95.05 | 101.70 | 79050 | 77252 | 4.13% |
| 2026-04-22 | 97.89 | 99.93 | 1.43 | 1.45% | 96.87 | 101.93 | 74816 | 74554 | 3.91% |
| 2026-04-21 | 96.17 | 98.50 | 0.69 | 0.71% | 95.20 | 99.79 | 70807 | 69359 | 3.70% |
| 2026-04-20 | 98.85 | 97.81 | -0.50 | -0.51% | 96.20 | 99.50 | 71093 | 69476 | 3.71% |
| 2026-04-17 | 97.00 | 98.31 | 0.39 | 0.40% | 96.06 | 99.58 | 75651 | 74193 | 3.95% |
| 2026-04-16 | 97.74 | 97.92 | -0.14 | -0.14% | 97.06 | 100.88 | 93258 | 92235 | 4.87% |
| 2026-04-15 | 97.58 | 98.06 | 1.74 | 1.81% | 95.95 | 100.00 | 112451 | 110526 | 5.87% |
| 2026-04-14 | 97.80 | 96.32 | 0.24 | 0.25% | 93.30 | 99.94 | 113449 | 109311 | 5.93% |
| 2026-04-13 | 96.55 | 96.08 | -1.54 | -1.58% | 94.88 | 97.64 | 86725 | 83352 | 4.53% |
| 2026-04-10 | 94.53 | 97.62 | 3.39 | 3.60% | 94.00 | 100.36 | 118158 | 114900 | 6.17% |
| 2026-04-09 | 89.84 | 94.23 | 2.58 | 2.82% | 89.81 | 96.66 | 115890 | 109412 | 6.05% |
| 2026-04-08 | 91.90 | 91.65 | 4.25 | 4.86% | 87.51 | 92.00 | 119427 | 108220 | 6.24% |
| 2026-04-07 | 85.19 | 87.40 | 2.20 | 2.58% | 84.62 | 90.80 | 93891 | 82065 | 4.90% |
| 2026-04-03 | 83.70 | 85.20 | 2.19 | 2.64% | 83.16 | 86.55 | 83071 | 70838 | 4.34% |
| 2026-04-02 | 84.84 | 83.01 | -2.58 | -3.01% | 81.68 | 86.60 | 53421 | 44672 | 2.79% |
| 2026-04-01 | 83.19 | 85.59 | 5.26 | 6.55% | 82.12 | 86.00 | 85996 | 72611 | 4.49% |
| 2026-03-31 | 81.99 | 80.33 | -2.13 | -2.58% | 79.95 | 83.27 | 45121 | 36680 | 2.36% |
| 2026-03-30 | 82.16 | 82.46 | -1.20 | -1.43% | 79.30 | 83.29 | 62998 | 51156 | 3.29% |
| 2026-03-27 | 82.79 | 83.66 | -0.59 | -0.70% | 81.63 | 86.37 | 58090 | 48862 | 3.03% |
| 2026-03-26 | 85.17 | 84.25 | -1.90 | -2.21% | 84.18 | 87.95 | 58142 | 49832 | 3.04% |
| 2026-03-25 | 85.06 | 86.15 | 2.76 | 3.31% | 84.94 | 89.90 | 86866 | 75792 | 4.54% |
| 2026-03-24 | 82.50 | 83.39 | 1.76 | 2.16% | 80.33 | 84.16 | 69805 | 57205 | 3.65% |
| 2026-03-23 | 80.13 | 81.63 | -1.63 | -1.96% | 78.00 | 85.81 | 94368 | 77325 | 4.93% |
| 2026-03-20 | 85.51 | 83.26 | -1.32 | -1.56% | 83.26 | 88.58 | 75506 | 65140 | 3.94% |
| 2026-03-19 | 86.87 | 84.58 | -3.77 | -4.27% | 84.04 | 88.50 | 58840 | 50410 | 3.07% |
| 2026-03-18 | 87.49 | 88.35 | 1.04 | 1.19% | 85.41 | 89.29 | 84052 | 73227 | 4.39% |
| 2026-03-17 | 96.90 | 87.31 | -11.79 | -11.90% | 87.25 | 97.80 | 118272 | 106396 | 6.18% |
| 2026-03-16 | 97.26 | 99.10 | 1.90 | 1.95% | 96.60 | 101.85 | 85245 | 84468 | 4.45% |
| 2026-03-13 | 100.00 | 97.20 | -4.10 | -4.05% | 96.81 | 100.78 | 66107 | 64897 | 3.45% |
| 2026-03-12 | 108.78 | 101.30 | -7.89 | -7.23% | 98.01 | 109.19 | 109829 | 111145 | 5.74% |
| 2026-03-11 | 104.90 | 109.19 | 2.69 | 2.53% | 104.88 | 110.99 | 102636 | 111192 | 5.36% |
| 2026-03-10 | 104.81 | 106.50 | 4.60 | 4.51% | 99.41 | 107.90 | 103182 | 108337 | 5.39% |
| 2026-03-09 | 102.00 | 101.90 | -6.31 | -5.83% | 94.00 | 104.82 | 125422 | 123743 | 6.55% |
| 2026-03-06 | 106.11 | 108.21 | 0.16 | 0.15% | 106.11 | 114.63 | 103546 | 113583 | 5.41% |
| 2026-03-05 | 110.00 | 108.05 | -0.55 | -0.51% | 105.88 | 113.50 | 131213 | 143547 | 6.85% |
| 2026-03-04 | 101.84 | 108.60 | 5.31 | 5.14% | 101.84 | 112.00 | 131922 | 143015 | 6.89% |
| 2026-03-03 | 108.50 | 103.29 | -6.49 | -5.91% | 100.00 | 109.00 | 155706 | 161365 | 8.13% |
| 2026-03-02 | 103.03 | 109.78 | 10.08 | 10.11% | 103.03 | 116.00 | 173293 | 190115 | 9.05% |
| 2026-02-27 | 93.07 | 99.70 | 4.70 | 4.95% | 91.50 | 101.68 | 153015 | 150049 | 7.99% |
| 2026-02-26 | 96.00 | 95.00 | 4.00 | 4.40% | 92.03 | 99.50 | 180609 | 171691 | 9.43% |
| 2026-02-25 | 82.50 | 91.00 | 9.33 | 11.42% | 81.60 | 91.50 | 152838 | 132230 | 7.98% |
| 2026-02-24 | 83.67 | 81.67 | -0.75 | -0.91% | 81.35 | 84.91 | 74300 | 61756 | 3.88% |
| 2026-02-13 | 81.29 | 82.42 | 0.12 | 0.15% | 80.50 | 85.82 | 84491 | 70078 | 4.41% |
| 2026-02-12 | 85.45 | 82.30 | -4.09 | -4.73% | 80.38 | 85.45 | 126204 | 104009 | 6.59% |
| 2026-02-11 | 84.85 | 86.39 | 0.69 | 0.81% | 83.74 | 89.80 | 128772 | 111795 | 6.73% |
| 2026-02-10 | 76.70 | 85.70 | 8.15 | 10.51% | 76.70 | 88.86 | 193416 | 160864 | 10.10% |
| 2026-02-09 | 79.00 | 77.55 | 0.25 | 0.32% | 75.10 | 80.00 | 106574 | 82330 | 5.57% |
| 2026-02-06 | 72.04 | 77.30 | 4.14 | 5.66% | 70.53 | 82.08 | 172306 | 133586 | 9.00% |
| 2026-02-05 | 72.60 | 73.16 | -0.44 | -0.60% | 71.64 | 77.50 | 83095 | 61710 | 4.34% |
| 2026-02-04 | 73.39 | 73.60 | -0.58 | -0.78% | 71.01 | 74.86 | 50056 | 36260 | 2.61% |
| 2026-02-03 | 73.00 | 74.18 | 2.63 | 3.68% | 70.80 | 74.50 | 57179 | 41706 | 2.99% |
| 2026-02-02 | 73.52 | 71.55 | -2.70 | -3.64% | 71.40 | 75.89 | 41162 | 30131 | 2.15% |
| 2026-01-30 | 72.00 | 74.25 | 1.65 | 2.27% | 70.35 | 75.60 | 57757 | 42417 | 3.02% |
| 2026-01-29 | 74.00 | 72.60 | -2.40 | -3.20% | 72.20 | 76.00 | 57408 | 42471 | 3.00% |
| 2026-01-28 | 71.48 | 75.00 | 3.59 | 5.03% | 71.47 | 77.00 | 116328 | 87657 | 6.08% |
| 2026-01-27 | 70.51 | 71.41 | 0.71 | 1.00% | 67.70 | 71.55 | 51033 | 35567 | 2.67% |