当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 85.51 | 83.26 | -1.32 | -1.56% | 83.26 | 88.58 | 75506 | 65140 | 3.94% |
| 2026-03-19 | 86.87 | 84.58 | -3.77 | -4.27% | 84.04 | 88.50 | 58840 | 50410 | 3.07% |
| 2026-03-18 | 87.49 | 88.35 | 1.04 | 1.19% | 85.41 | 89.29 | 84052 | 73227 | 4.39% |
| 2026-03-17 | 96.90 | 87.31 | -11.79 | -11.90% | 87.25 | 97.80 | 118272 | 106396 | 6.18% |
| 2026-03-16 | 97.26 | 99.10 | 1.90 | 1.95% | 96.60 | 101.85 | 85245 | 84468 | 4.45% |
| 2026-03-13 | 100.00 | 97.20 | -4.10 | -4.05% | 96.81 | 100.78 | 66107 | 64897 | 3.45% |
| 2026-03-12 | 108.78 | 101.30 | -7.89 | -7.23% | 98.01 | 109.19 | 109829 | 111145 | 5.74% |
| 2026-03-11 | 104.90 | 109.19 | 2.69 | 2.53% | 104.88 | 110.99 | 102636 | 111192 | 5.36% |
| 2026-03-10 | 104.81 | 106.50 | 4.60 | 4.51% | 99.41 | 107.90 | 103182 | 108337 | 5.39% |
| 2026-03-09 | 102.00 | 101.90 | -6.31 | -5.83% | 94.00 | 104.82 | 125422 | 123743 | 6.55% |
| 2026-03-06 | 106.11 | 108.21 | 0.16 | 0.15% | 106.11 | 114.63 | 103546 | 113583 | 5.41% |
| 2026-03-05 | 110.00 | 108.05 | -0.55 | -0.51% | 105.88 | 113.50 | 131213 | 143547 | 6.85% |
| 2026-03-04 | 101.84 | 108.60 | 5.31 | 5.14% | 101.84 | 112.00 | 131922 | 143015 | 6.89% |
| 2026-03-03 | 108.50 | 103.29 | -6.49 | -5.91% | 100.00 | 109.00 | 155706 | 161365 | 8.13% |
| 2026-03-02 | 103.03 | 109.78 | 10.08 | 10.11% | 103.03 | 116.00 | 173293 | 190115 | 9.05% |
| 2026-02-27 | 93.07 | 99.70 | 4.70 | 4.95% | 91.50 | 101.68 | 153015 | 150049 | 7.99% |
| 2026-02-26 | 96.00 | 95.00 | 4.00 | 4.40% | 92.03 | 99.50 | 180609 | 171691 | 9.43% |
| 2026-02-25 | 82.50 | 91.00 | 9.33 | 11.42% | 81.60 | 91.50 | 152838 | 132230 | 7.98% |
| 2026-02-24 | 83.67 | 81.67 | -0.75 | -0.91% | 81.35 | 84.91 | 74300 | 61756 | 3.88% |
| 2026-02-13 | 81.29 | 82.42 | 0.12 | 0.15% | 80.50 | 85.82 | 84491 | 70078 | 4.41% |
| 2026-02-12 | 85.45 | 82.30 | -4.09 | -4.73% | 80.38 | 85.45 | 126204 | 104009 | 6.59% |
| 2026-02-11 | 84.85 | 86.39 | 0.69 | 0.81% | 83.74 | 89.80 | 128772 | 111795 | 6.73% |
| 2026-02-10 | 76.70 | 85.70 | 8.15 | 10.51% | 76.70 | 88.86 | 193416 | 160864 | 10.10% |
| 2026-02-09 | 79.00 | 77.55 | 0.25 | 0.32% | 75.10 | 80.00 | 106574 | 82330 | 5.57% |
| 2026-02-06 | 72.04 | 77.30 | 4.14 | 5.66% | 70.53 | 82.08 | 172306 | 133586 | 9.00% |
| 2026-02-05 | 72.60 | 73.16 | -0.44 | -0.60% | 71.64 | 77.50 | 83095 | 61710 | 4.34% |
| 2026-02-04 | 73.39 | 73.60 | -0.58 | -0.78% | 71.01 | 74.86 | 50056 | 36260 | 2.61% |
| 2026-02-03 | 73.00 | 74.18 | 2.63 | 3.68% | 70.80 | 74.50 | 57179 | 41706 | 2.99% |
| 2026-02-02 | 73.52 | 71.55 | -2.70 | -3.64% | 71.40 | 75.89 | 41162 | 30131 | 2.15% |
| 2026-01-30 | 72.00 | 74.25 | 1.65 | 2.27% | 70.35 | 75.60 | 57757 | 42417 | 3.02% |
| 2026-01-29 | 74.00 | 72.60 | -2.40 | -3.20% | 72.20 | 76.00 | 57408 | 42471 | 3.00% |
| 2026-01-28 | 71.48 | 75.00 | 3.59 | 5.03% | 71.47 | 77.00 | 116328 | 87657 | 6.08% |
| 2026-01-27 | 70.51 | 71.41 | 0.71 | 1.00% | 67.70 | 71.55 | 51033 | 35567 | 2.67% |
| 2026-01-26 | 71.51 | 70.70 | -1.37 | -1.90% | 70.28 | 72.56 | 39783 | 28293 | 2.08% |
| 2026-01-23 | 74.00 | 72.07 | -2.73 | -3.65% | 71.52 | 75.21 | 57429 | 41657 | 3.00% |
| 2026-01-22 | 74.55 | 74.80 | 1.22 | 1.66% | 72.58 | 75.55 | 59554 | 44148 | 3.11% |
| 2026-01-21 | 71.02 | 73.58 | 1.55 | 2.15% | 71.01 | 74.00 | 48080 | 35224 | 2.51% |
| 2026-01-20 | 75.29 | 72.03 | -3.11 | -4.14% | 71.50 | 76.55 | 58496 | 42710 | 3.06% |
| 2026-01-19 | 74.54 | 75.14 | -0.81 | -1.07% | 74.15 | 76.36 | 54799 | 41239 | 2.86% |
| 2026-01-16 | 75.00 | 75.95 | 1.75 | 2.36% | 73.50 | 76.61 | 82339 | 61876 | 4.30% |
| 2026-01-15 | 73.86 | 74.20 | -0.52 | -0.70% | 71.54 | 74.70 | 69736 | 50981 | 3.64% |
| 2026-01-14 | 74.00 | 74.72 | 1.33 | 1.81% | 72.54 | 75.30 | 70120 | 51933 | 3.66% |
| 2026-01-13 | 77.05 | 73.39 | -3.66 | -4.75% | 72.80 | 77.26 | 82978 | 61808 | 4.33% |
| 2026-01-12 | 77.30 | 77.05 | -0.76 | -0.98% | 73.58 | 77.41 | 109634 | 82491 | 5.73% |
| 2026-01-09 | 77.41 | 77.81 | -0.45 | -0.58% | 77.08 | 80.30 | 88879 | 70028 | 4.64% |
| 2026-01-08 | 80.04 | 78.26 | -3.27 | -4.01% | 77.41 | 81.20 | 104506 | 82022 | 5.46% |
| 2026-01-07 | 77.91 | 81.53 | 3.70 | 4.75% | 77.91 | 87.00 | 170582 | 142455 | 8.91% |
| 2026-01-06 | 76.13 | 77.83 | 1.18 | 1.54% | 75.31 | 78.55 | 80725 | 62060 | 4.22% |
| 2026-01-05 | 74.50 | 76.65 | 2.71 | 3.67% | 74.50 | 76.98 | 72214 | 54663 | 3.77% |
| 2025-12-31 | 76.00 | 73.94 | -2.50 | -3.27% | 73.50 | 76.76 | 61245 | 45626 | 3.20% |
| 2025-12-30 | 77.28 | 76.44 | -1.83 | -2.34% | 75.74 | 79.90 | 75220 | 57992 | 3.93% |
| 2025-12-29 | 79.00 | 78.27 | -0.95 | -1.20% | 77.20 | 80.18 | 67761 | 53221 | 3.54% |
| 2025-12-26 | 81.00 | 79.22 | -1.19 | -1.48% | 77.73 | 81.60 | 76306 | 60677 | 3.99% |
| 2025-12-25 | 83.47 | 80.41 | -3.05 | -3.65% | 79.68 | 83.79 | 120128 | 97342 | 6.28% |
| 2025-12-24 | 78.71 | 83.46 | 4.78 | 6.08% | 77.21 | 84.80 | 152245 | 126172 | 7.95% |
| 2025-12-23 | 75.50 | 78.68 | 2.53 | 3.32% | 75.21 | 81.00 | 115031 | 89674 | 6.01% |
| 2025-12-22 | 74.01 | 76.15 | 2.75 | 3.75% | 74.01 | 77.36 | 91906 | 69644 | 4.80% |
| 2025-12-19 | 77.99 | 73.40 | -3.09 | -4.04% | 73.34 | 78.30 | 82361 | 61470 | 4.30% |
| 2025-12-18 | 77.24 | 76.49 | -2.15 | -2.73% | 75.22 | 78.72 | 89080 | 68224 | 4.65% |
| 2025-12-17 | 72.80 | 78.64 | 7.14 | 9.99% | 72.69 | 79.20 | 175658 | 134869 | 9.18% |
| 2025-12-16 | 72.77 | 71.50 | -1.72 | -2.35% | 69.51 | 73.39 | 101649 | 72251 | 5.31% |
| 2025-12-15 | 73.03 | 73.22 | -1.50 | -2.01% | 72.60 | 74.39 | 65522 | 48070 | 3.42% |
| 2025-12-12 | 75.01 | 74.72 | -1.15 | -1.52% | 73.47 | 76.98 | 92096 | 68979 | 4.81% |