致敬每一个财富自由的梦想，祝大家早日进化为游资
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2025-10-31 | 57.70 | 55.79 | -2.08 | -3.59% | 55.38 | 58.46 | 108562 | 61366 | 5.67% |
| 2025-10-30 | 59.76 | 57.87 | -3.74 | -6.07% | 57.12 | 61.02 | 160764 | 94155 | 8.40% |
| 2025-10-29 | 60.50 | 61.61 | 2.78 | 4.73% | 59.18 | 63.88 | 192846 | 118914 | 10.07% |
| 2025-10-28 | 58.94 | 58.83 | -1.17 | -1.95% | 57.20 | 60.21 | 142871 | 83818 | 7.46% |
| 2025-10-27 | 58.82 | 60.00 | 3.09 | 5.43% | 56.11 | 60.03 | 195572 | 113545 | 10.22% |
| 2025-10-24 | 54.73 | 56.91 | 2.78 | 5.14% | 53.86 | 57.91 | 185965 | 104547 | 9.71% |
| 2025-10-23 | 55.49 | 54.13 | -1.08 | -1.96% | 53.20 | 55.53 | 101072 | 54806 | 5.28% |
| 2025-10-22 | 54.19 | 55.21 | -1.79 | -3.14% | 54.01 | 56.58 | 152645 | 84694 | 7.97% |
| 2025-10-21 | 50.23 | 57.00 | 7.87 | 16.02% | 50.08 | 57.28 | 248141 | 136243 | 12.96% |
| 2025-10-20 | 48.78 | 49.13 | 1.46 | 3.06% | 48.20 | 51.39 | 115081 | 57070 | 6.01% |
| 2025-10-17 | 53.80 | 47.67 | -6.40 | -11.84% | 47.15 | 53.92 | 152968 | 75626 | 7.99% |
| 2025-10-16 | 51.94 | 54.07 | 1.74 | 3.33% | 51.13 | 55.17 | 142566 | 76290 | 7.45% |
| 2025-10-15 | 48.47 | 52.33 | 2.81 | 5.67% | 48.06 | 52.78 | 157130 | 79522 | 8.21% |
| 2025-10-14 | 52.27 | 49.52 | -1.23 | -2.42% | 48.94 | 54.58 | 167712 | 86919 | 8.76% |
| 2025-10-13 | 52.11 | 50.75 | -4.25 | -7.73% | 49.26 | 53.38 | 168804 | 86183 | 8.82% |
| 2025-10-10 | 55.12 | 55.00 | -2.23 | -3.90% | 53.90 | 57.76 | 164088 | 91373 | 8.57% |
| 2025-10-09 | 59.38 | 57.23 | 3.82 | 7.15% | 56.99 | 64.09 | 247684 | 150958 | 12.94% |
| 2025-09-30 | 48.01 | 53.41 | 5.45 | 11.36% | 47.91 | 54.80 | 187939 | 97614 | 9.82% |
| 2025-09-29 | 48.80 | 47.96 | -0.56 | -1.15% | 47.76 | 48.99 | 92778 | 44818 | 4.85% |
| 2025-09-26 | 52.90 | 48.52 | -4.57 | -8.61% | 48.52 | 52.93 | 137750 | 68880 | 7.20% |
| 2025-09-25 | 51.90 | 53.09 | 1.92 | 3.75% | 50.00 | 54.00 | 157044 | 82493 | 8.20% |
| 2025-09-24 | 49.86 | 51.17 | -0.49 | -0.95% | 48.49 | 52.49 | 182040 | 91810 | 9.51% |
| 2025-09-23 | 53.00 | 51.66 | -0.35 | -0.67% | 50.73 | 58.50 | 271071 | 145411 | 14.16% |
| 2025-09-22 | 52.00 | 52.01 | 0.01 | 0.02% | 50.50 | 53.20 | 147465 | 76170 | 7.70% |
| 2025-09-19 | 50.30 | 52.00 | 2.63 | 5.33% | 48.88 | 54.36 | 164768 | 84473 | 8.61% |
| 2025-09-18 | 50.56 | 49.37 | -1.22 | -2.41% | 48.87 | 51.66 | 133286 | 66817 | 6.96% |
| 2025-09-17 | 52.76 | 50.59 | -1.11 | -2.15% | 49.58 | 53.13 | 156843 | 79829 | 8.19% |
| 2025-09-16 | 51.00 | 51.70 | 2.55 | 5.19% | 48.65 | 52.48 | 222407 | 113380 | 11.62% |
| 2025-09-15 | 48.93 | 49.15 | 0.82 | 1.70% | 46.83 | 51.49 | 201810 | 98388 | 10.54% |
| 2025-09-12 | 43.00 | 48.33 | 3.97 | 8.95% | 42.51 | 50.96 | 280529 | 131274 | 14.65% |
| 2025-09-11 | 39.00 | 44.36 | 5.32 | 13.63% | 39.00 | 46.00 | 233236 | 100153 | 12.18% |
| 2025-09-10 | 39.01 | 39.04 | 0.04 | 0.10% | 38.61 | 39.64 | 56221 | 22061 | 2.94% |
| 2025-09-09 | 40.01 | 39.00 | -1.63 | -4.01% | 38.73 | 40.75 | 69441 | 27447 | 3.63% |
| 2025-09-08 | 40.74 | 40.63 | -0.29 | -0.71% | 40.01 | 41.51 | 53059 | 21544 | 2.77% |
| 2025-09-05 | 39.76 | 40.92 | 1.24 | 3.13% | 39.51 | 41.16 | 60091 | 24292 | 3.14% |
| 2025-09-04 | 42.00 | 39.68 | -1.64 | -3.97% | 38.72 | 43.55 | 75360 | 30825 | 3.94% |
| 2025-09-03 | 41.98 | 41.32 | -0.65 | -1.55% | 41.10 | 42.87 | 58902 | 24704 | 3.08% |
| 2025-09-02 | 44.81 | 41.97 | -3.72 | -8.14% | 41.41 | 44.98 | 109831 | 47014 | 5.74% |
| 2025-09-01 | 44.91 | 45.69 | 0.59 | 1.31% | 42.80 | 46.87 | 122256 | 54696 | 6.39% |
| 2025-08-29 | 47.06 | 45.10 | -3.03 | -6.30% | 44.52 | 47.06 | 126191 | 57242 | 6.59% |
| 2025-08-28 | 45.30 | 48.13 | 2.39 | 5.23% | 44.12 | 48.25 | 154903 | 72023 | 8.09% |
| 2025-08-27 | 45.71 | 45.74 | -0.19 | -0.41% | 45.66 | 48.10 | 144700 | 67783 | 7.56% |
| 2025-08-26 | 46.54 | 45.93 | -1.27 | -2.69% | 45.60 | 47.42 | 110872 | 51443 | 5.79% |
| 2025-08-25 | 45.54 | 47.20 | 2.26 | 5.03% | 45.50 | 47.90 | 185205 | 86510 | 9.67% |
| 2025-08-22 | 44.98 | 44.94 | -0.19 | -0.42% | 44.51 | 46.10 | 130752 | 59294 | 6.83% |
| 2025-08-21 | 47.09 | 45.13 | -2.33 | -4.91% | 44.60 | 47.28 | 138061 | 62865 | 7.21% |
| 2025-08-20 | 48.49 | 47.46 | -1.64 | -3.34% | 45.83 | 48.57 | 162917 | 76358 | 8.51% |
| 2025-08-19 | 50.00 | 49.10 | -1.55 | -3.06% | 48.43 | 50.86 | 204418 | 101076 | 10.68% |
| 2025-08-18 | 48.00 | 50.65 | 4.76 | 10.37% | 47.51 | 53.33 | 330835 | 166789 | 17.28% |
| 2025-08-15 | 38.95 | 45.89 | 7.65 | 20.01% | 38.70 | 45.89 | 212865 | 93064 | 11.12% |
| 2025-08-14 | 39.44 | 38.24 | -1.06 | -2.70% | 38.16 | 40.18 | 175588 | 68546 | 9.17% |
| 2025-08-13 | 37.31 | 39.30 | 1.86 | 4.97% | 37.30 | 39.81 | 207202 | 80923 | 10.82% |
| 2025-08-12 | 37.00 | 37.44 | 0.44 | 1.19% | 36.59 | 37.88 | 123893 | 46167 | 6.47% |
| 2025-08-11 | 34.63 | 37.00 | 2.37 | 6.84% | 34.59 | 37.97 | 164001 | 60185 | 8.57% |
| 2025-08-08 | 35.30 | 34.63 | -0.85 | -2.40% | 34.60 | 35.50 | 50715 | 17701 | 2.65% |
| 2025-08-07 | 35.04 | 35.48 | 0.22 | 0.62% | 35.01 | 35.84 | 65995 | 23417 | 3.45% |
| 2025-08-06 | 35.25 | 35.26 | -0.12 | -0.34% | 34.95 | 35.45 | 55307 | 19473 | 2.89% |
| 2025-08-05 | 35.36 | 35.38 | 0.10 | 0.28% | 34.80 | 35.73 | 63763 | 22371 | 3.33% |
| 2025-08-04 | 34.44 | 35.28 | 0.41 | 1.18% | 34.26 | 35.34 | 55410 | 19385 | 2.89% |
| 2025-08-01 | 35.23 | 34.87 | -1.05 | -2.92% | 34.85 | 35.95 | 93071 | 32828 | 4.86% |
| 2025-07-31 | 38.39 | 35.92 | -2.06 | -5.42% | 35.63 | 38.40 | 192323 | 71406 | 10.05% |
| 2025-07-30 | 36.02 | 37.98 | 1.76 | 4.86% | 35.34 | 38.36 | 227264 | 84525 | 11.87% |
| 2025-07-29 | 35.97 | 36.22 | -0.11 | -0.30% | 35.73 | 37.24 | 124643 | 45200 | 6.51% |
| 2025-07-28 | 35.40 | 36.33 | 1.29 | 3.68% | 34.46 | 36.45 | 183349 | 65439 | 9.58% |
| 2025-07-25 | 33.90 | 35.04 | 1.91 | 5.77% | 33.71 | 37.73 | 189230 | 66724 | 9.89% |
| 2025-07-24 | 33.15 | 33.13 | 0.33 | 1.01% | 32.82 | 33.59 | 62465 | 20700 | 3.26% |