当前时间：2026-06-22 14:44:43 星期一交易中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-18 | 180.30 | 191.30 | 11.05 | 6.13% | 178.12 | 194.90 | 115534 | 215767 | 6.04% |
| 2026-06-17 | 179.56 | 180.25 | -1.12 | -0.62% | 177.45 | 192.01 | 114410 | 210025 | 5.98% |
| 2026-06-16 | 183.27 | 181.37 | -3.68 | -1.99% | 176.40 | 186.00 | 114387 | 207229 | 5.98% |
| 2026-06-15 | 169.90 | 185.05 | 17.73 | 10.60% | 167.53 | 185.90 | 112298 | 202237 | 5.87% |
| 2026-06-12 | 162.50 | 167.32 | 6.42 | 3.99% | 159.60 | 173.00 | 118336 | 195726 | 6.18% |
| 2026-06-11 | 157.27 | 160.90 | 0.75 | 0.47% | 152.06 | 160.98 | 92419 | 145079 | 4.83% |
| 2026-06-10 | 163.47 | 160.15 | -12.22 | -7.09% | 156.66 | 166.58 | 100080 | 161154 | 5.23% |
| 2026-06-09 | 162.58 | 172.37 | 16.40 | 10.51% | 158.58 | 174.44 | 122593 | 205112 | 6.40% |
| 2026-06-08 | 149.90 | 155.97 | -1.82 | -1.15% | 149.00 | 162.80 | 96060 | 149136 | 5.02% |
| 2026-06-05 | 154.51 | 157.79 | 3.15 | 2.04% | 147.00 | 166.60 | 114985 | 182131 | 6.01% |
| 2026-06-04 | 148.41 | 154.64 | 4.64 | 3.09% | 147.38 | 158.50 | 100294 | 155497 | 5.24% |
| 2026-06-03 | 152.00 | 150.00 | 0.10 | 0.07% | 147.66 | 156.91 | 92920 | 141772 | 4.85% |
| 2026-06-02 | 143.20 | 149.90 | 5.45 | 3.77% | 139.51 | 154.18 | 109531 | 161338 | 5.72% |
| 2026-06-01 | 156.80 | 144.45 | -15.34 | -9.60% | 143.00 | 159.94 | 143279 | 214084 | 7.48% |
| 2026-05-29 | 150.75 | 159.79 | 7.94 | 5.23% | 149.60 | 175.98 | 143954 | 237318 | 7.52% |
| 2026-05-28 | 150.94 | 151.85 | -4.15 | -2.66% | 149.19 | 159.59 | 90767 | 138814 | 4.74% |
| 2026-05-27 | 148.19 | 156.00 | 10.41 | 7.15% | 147.12 | 159.66 | 121039 | 185888 | 6.32% |
| 2026-05-26 | 144.38 | 145.59 | -2.55 | -1.72% | 140.18 | 151.00 | 90519 | 131192 | 4.73% |
| 2026-05-25 | 139.18 | 148.14 | 16.98 | 12.95% | 137.00 | 150.60 | 97780 | 142017 | 5.11% |
| 2026-05-22 | 129.99 | 131.16 | 3.92 | 3.08% | 128.66 | 134.33 | 105949 | 139179 | 5.53% |
| 2026-05-21 | 133.34 | 127.24 | -8.75 | -6.43% | 126.71 | 136.88 | 78100 | 103429 | 4.08% |
| 2026-05-20 | 131.30 | 135.99 | 5.70 | 4.37% | 127.00 | 136.49 | 86279 | 114306 | 4.51% |
| 2026-05-19 | 127.76 | 130.29 | 1.79 | 1.39% | 123.00 | 130.88 | 71133 | 90330 | 3.72% |
| 2026-05-18 | 120.75 | 128.50 | 6.60 | 5.41% | 120.75 | 129.44 | 83597 | 105698 | 4.37% |
| 2026-05-15 | 123.15 | 121.90 | -0.91 | -0.74% | 120.60 | 133.07 | 97042 | 122492 | 5.07% |
| 2026-05-14 | 125.98 | 122.81 | -3.89 | -3.07% | 120.60 | 127.93 | 78554 | 97398 | 4.10% |
| 2026-05-13 | 119.00 | 126.70 | 5.20 | 4.28% | 117.00 | 128.50 | 98282 | 121368 | 5.13% |
| 2026-05-12 | 118.08 | 121.50 | 3.65 | 3.10% | 118.08 | 129.60 | 105529 | 129938 | 5.51% |
| 2026-05-11 | 117.52 | 117.85 | -1.15 | -0.97% | 115.66 | 119.95 | 86187 | 101532 | 4.50% |
| 2026-05-08 | 113.91 | 119.00 | 2.70 | 2.32% | 113.50 | 123.39 | 94312 | 112111 | 4.93% |
| 2026-05-07 | 116.42 | 116.30 | -0.01 | -0.01% | 111.62 | 116.80 | 105816 | 121554 | 5.53% |
| 2026-05-06 | 108.80 | 116.31 | 8.21 | 7.59% | 105.54 | 121.66 | 142984 | 162680 | 7.47% |
| 2026-04-30 | 105.24 | 108.10 | 5.22 | 5.07% | 103.56 | 111.90 | 115033 | 124361 | 6.01% |
| 2026-04-29 | 98.70 | 102.88 | 5.88 | 6.06% | 97.00 | 107.33 | 136650 | 141675 | 7.14% |
| 2026-04-28 | 94.99 | 97.00 | 1.62 | 1.70% | 92.69 | 99.15 | 74956 | 72381 | 3.92% |
| 2026-04-27 | 94.43 | 95.38 | 0.96 | 1.02% | 94.42 | 97.36 | 47079 | 45135 | 2.46% |
| 2026-04-24 | 96.75 | 94.42 | -3.16 | -3.24% | 93.21 | 97.80 | 64330 | 61344 | 3.36% |
| 2026-04-23 | 99.47 | 97.58 | -2.35 | -2.35% | 95.05 | 101.70 | 79050 | 77252 | 4.13% |
| 2026-04-22 | 97.89 | 99.93 | 1.43 | 1.45% | 96.87 | 101.93 | 74816 | 74554 | 3.91% |
| 2026-04-21 | 96.17 | 98.50 | 0.69 | 0.71% | 95.20 | 99.79 | 70807 | 69359 | 3.70% |
| 2026-04-20 | 98.85 | 97.81 | -0.50 | -0.51% | 96.20 | 99.50 | 71093 | 69476 | 3.71% |
| 2026-04-17 | 97.00 | 98.31 | 0.39 | 0.40% | 96.06 | 99.58 | 75651 | 74193 | 3.95% |
| 2026-04-16 | 97.74 | 97.92 | -0.14 | -0.14% | 97.06 | 100.88 | 93258 | 92235 | 4.87% |
| 2026-04-15 | 97.58 | 98.06 | 1.74 | 1.81% | 95.95 | 100.00 | 112451 | 110526 | 5.87% |
| 2026-04-14 | 97.80 | 96.32 | 0.24 | 0.25% | 93.30 | 99.94 | 113449 | 109311 | 5.93% |
| 2026-04-13 | 96.55 | 96.08 | -1.54 | -1.58% | 94.88 | 97.64 | 86725 | 83352 | 4.53% |
| 2026-04-10 | 94.53 | 97.62 | 3.39 | 3.60% | 94.00 | 100.36 | 118158 | 114900 | 6.17% |
| 2026-04-09 | 89.84 | 94.23 | 2.58 | 2.82% | 89.81 | 96.66 | 115890 | 109412 | 6.05% |
| 2026-04-08 | 91.90 | 91.65 | 4.25 | 4.86% | 87.51 | 92.00 | 119427 | 108220 | 6.24% |
| 2026-04-07 | 85.19 | 87.40 | 2.20 | 2.58% | 84.62 | 90.80 | 93891 | 82065 | 4.90% |
| 2026-04-03 | 83.70 | 85.20 | 2.19 | 2.64% | 83.16 | 86.55 | 83071 | 70838 | 4.34% |
| 2026-04-02 | 84.84 | 83.01 | -2.58 | -3.01% | 81.68 | 86.60 | 53421 | 44672 | 2.79% |
| 2026-04-01 | 83.19 | 85.59 | 5.26 | 6.55% | 82.12 | 86.00 | 85996 | 72611 | 4.49% |
| 2026-03-31 | 81.99 | 80.33 | -2.13 | -2.58% | 79.95 | 83.27 | 45121 | 36680 | 2.36% |
| 2026-03-30 | 82.16 | 82.46 | -1.20 | -1.43% | 79.30 | 83.29 | 62998 | 51156 | 3.29% |
| 2026-03-27 | 82.79 | 83.66 | -0.59 | -0.70% | 81.63 | 86.37 | 58090 | 48862 | 3.03% |
| 2026-03-26 | 85.17 | 84.25 | -1.90 | -2.21% | 84.18 | 87.95 | 58142 | 49832 | 3.04% |
| 2026-03-25 | 85.06 | 86.15 | 2.76 | 3.31% | 84.94 | 89.90 | 86866 | 75792 | 4.54% |
| 2026-03-24 | 82.50 | 83.39 | 1.76 | 2.16% | 80.33 | 84.16 | 69805 | 57205 | 3.65% |
| 2026-03-23 | 80.13 | 81.63 | -1.63 | -1.96% | 78.00 | 85.81 | 94368 | 77325 | 4.93% |
| 2026-03-20 | 85.51 | 83.26 | -1.32 | -1.56% | 83.26 | 88.58 | 75506 | 65140 | 3.94% |
| 2026-03-19 | 86.87 | 84.58 | -3.77 | -4.27% | 84.04 | 88.50 | 58840 | 50410 | 3.07% |
| 2026-03-18 | 87.49 | 88.35 | 1.04 | 1.19% | 85.41 | 89.29 | 84052 | 73227 | 4.39% |
| 2026-03-17 | 96.90 | 87.31 | -11.79 | -11.90% | 87.25 | 97.80 | 118272 | 106396 | 6.18% |
| 2026-03-16 | 97.26 | 99.10 | 1.90 | 1.95% | 96.60 | 101.85 | 85245 | 84468 | 4.45% |