当前时间：2026-08-17 05:39:36 星期一休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-08-14 | 132.60 | 155.88 | 16.38 | 11.74% | 132.60 | 159.86 | 146193 | 215804 | 7.64% |
| 2026-08-13 | 144.85 | 139.50 | -2.90 | -2.04% | 139.50 | 149.50 | 100172 | 144439 | 5.23% |
| 2026-08-12 | 137.43 | 142.40 | 4.99 | 3.63% | 135.56 | 143.02 | 78438 | 109733 | 4.10% |
| 2026-08-11 | 137.68 | 137.41 | -2.59 | -1.85% | 134.01 | 141.00 | 67421 | 92952 | 3.52% |
| 2026-08-10 | 142.00 | 140.00 | -1.99 | -1.40% | 133.63 | 144.68 | 96392 | 132702 | 5.04% |
| 2026-08-07 | 125.51 | 141.99 | 16.71 | 13.34% | 125.51 | 145.66 | 127772 | 175366 | 6.67% |
| 2026-08-06 | 118.20 | 125.28 | 7.50 | 6.37% | 115.37 | 129.46 | 104675 | 129287 | 5.47% |
| 2026-08-05 | 106.88 | 117.78 | 9.03 | 8.30% | 103.80 | 119.79 | 105257 | 119314 | 5.50% |
| 2026-08-04 | 97.19 | 108.75 | 12.74 | 13.27% | 95.64 | 110.31 | 87832 | 91593 | 4.59% |
| 2026-08-03 | 99.80 | 96.01 | -4.16 | -4.15% | 94.75 | 101.75 | 75675 | 73762 | 3.95% |
| 2026-07-31 | 110.07 | 100.17 | 1.76 | 1.79% | 100.00 | 112.76 | 99890 | 106385 | 5.22% |
| 2026-07-30 | 114.96 | 98.41 | -18.36 | -15.72% | 96.57 | 117.00 | 121074 | 124649 | 6.32% |
| 2026-07-29 | 119.60 | 116.77 | -4.14 | -3.42% | 107.06 | 123.00 | 95638 | 109099 | 5.00% |
| 2026-07-28 | 133.64 | 120.91 | -15.69 | -11.49% | 119.63 | 135.10 | 68717 | 86994 | 3.59% |
| 2026-07-27 | 131.90 | 136.60 | 3.74 | 2.81% | 127.12 | 138.87 | 66750 | 89302 | 3.49% |
| 2026-07-24 | 133.00 | 132.86 | -2.54 | -1.88% | 130.25 | 138.00 | 69596 | 93169 | 3.64% |
| 2026-07-23 | 140.76 | 135.40 | -3.98 | -2.86% | 134.61 | 143.94 | 64596 | 89336 | 3.37% |
| 2026-07-22 | 136.60 | 139.38 | 2.08 | 1.51% | 135.00 | 148.39 | 109539 | 155867 | 5.72% |
| 2026-07-21 | 116.71 | 137.30 | 22.88 | 20.00% | 103.00 | 137.30 | 115306 | 139944 | 6.02% |
| 2026-07-20 | 138.81 | 114.42 | -15.23 | -11.75% | 108.90 | 139.39 | 93154 | 112913 | 4.87% |
| 2026-07-17 | 148.00 | 129.65 | -17.26 | -11.75% | 129.00 | 148.49 | 70178 | 96150 | 3.67% |
| 2026-07-16 | 155.00 | 146.91 | -8.94 | -5.74% | 144.97 | 158.56 | 49821 | 75492 | 2.60% |
| 2026-07-15 | 168.64 | 155.85 | -9.81 | -5.92% | 154.58 | 168.90 | 55042 | 87735 | 2.88% |
| 2026-07-14 | 153.48 | 165.71 | 14.94 | 9.91% | 149.81 | 166.04 | 69414 | 109723 | 3.63% |
| 2026-07-13 | 162.50 | 150.77 | -13.03 | -7.95% | 150.45 | 165.25 | 73266 | 114818 | 3.83% |
| 2026-07-10 | 177.52 | 163.80 | -13.65 | -7.69% | 163.00 | 180.58 | 72683 | 124789 | 3.80% |
| 2026-07-09 | 166.00 | 177.45 | 16.39 | 10.18% | 162.05 | 177.80 | 74719 | 127088 | 3.90% |
| 2026-07-08 | 167.32 | 161.06 | -3.94 | -2.39% | 159.01 | 172.25 | 48093 | 79150 | 2.51% |
| 2026-07-07 | 167.00 | 165.00 | -0.45 | -0.27% | 161.30 | 173.55 | 57079 | 95199 | 2.98% |
| 2026-07-06 | 179.00 | 165.45 | -8.20 | -4.72% | 164.00 | 181.79 | 71622 | 121357 | 3.74% |
| 2026-07-03 | 171.80 | 173.65 | -0.15 | -0.09% | 170.61 | 183.18 | 71886 | 126940 | 3.76% |
| 2026-07-02 | 181.67 | 173.80 | -15.02 | -7.95% | 171.00 | 186.98 | 74918 | 133518 | 3.91% |
| 2026-07-01 | 204.00 | 188.82 | -15.68 | -7.67% | 183.00 | 204.19 | 100748 | 193863 | 5.26% |
| 2026-06-30 | 193.50 | 204.50 | 13.42 | 7.02% | 190.31 | 212.00 | 96434 | 194922 | 5.04% |
| 2026-06-29 | 193.80 | 191.08 | -7.32 | -3.69% | 176.00 | 205.00 | 97866 | 186059 | 5.11% |
| 2026-06-26 | 202.00 | 198.40 | -8.26 | -4.00% | 193.25 | 204.15 | 82679 | 164123 | 4.32% |
| 2026-06-25 | 201.38 | 206.66 | 2.96 | 1.45% | 198.23 | 210.98 | 88567 | 181011 | 4.63% |
| 2026-06-24 | 182.00 | 203.70 | 21.50 | 11.80% | 179.88 | 206.66 | 116466 | 228784 | 6.08% |
| 2026-06-23 | 194.00 | 182.20 | -14.80 | -7.51% | 178.00 | 195.27 | 95067 | 177005 | 4.97% |
| 2026-06-22 | 189.52 | 197.00 | 5.70 | 2.98% | 186.33 | 199.56 | 97824 | 190454 | 5.11% |
| 2026-06-18 | 180.30 | 191.30 | 11.05 | 6.13% | 178.12 | 194.90 | 115534 | 215767 | 6.04% |
| 2026-06-17 | 179.56 | 180.25 | -1.12 | -0.62% | 177.45 | 192.01 | 114410 | 210025 | 5.98% |
| 2026-06-16 | 183.27 | 181.37 | -3.68 | -1.99% | 176.40 | 186.00 | 114387 | 207229 | 5.98% |
| 2026-06-15 | 169.90 | 185.05 | 17.73 | 10.60% | 167.53 | 185.90 | 112298 | 202237 | 5.87% |
| 2026-06-12 | 162.50 | 167.32 | 6.42 | 3.99% | 159.60 | 173.00 | 118336 | 195726 | 6.18% |
| 2026-06-11 | 157.27 | 160.90 | 0.75 | 0.47% | 152.06 | 160.98 | 92419 | 145079 | 4.83% |
| 2026-06-10 | 163.47 | 160.15 | -12.22 | -7.09% | 156.66 | 166.58 | 100080 | 161154 | 5.23% |
| 2026-06-09 | 162.58 | 172.37 | 16.40 | 10.51% | 158.58 | 174.44 | 122593 | 205112 | 6.40% |
| 2026-06-08 | 149.90 | 155.97 | -1.82 | -1.15% | 149.00 | 162.80 | 96060 | 149136 | 5.02% |
| 2026-06-05 | 154.51 | 157.79 | 3.15 | 2.04% | 147.00 | 166.60 | 114985 | 182131 | 6.01% |
| 2026-06-04 | 148.41 | 154.64 | 4.64 | 3.09% | 147.38 | 158.50 | 100294 | 155497 | 5.24% |
| 2026-06-03 | 152.00 | 150.00 | 0.10 | 0.07% | 147.66 | 156.91 | 92920 | 141772 | 4.85% |
| 2026-06-02 | 143.20 | 149.90 | 5.45 | 3.77% | 139.51 | 154.18 | 109531 | 161338 | 5.72% |
| 2026-06-01 | 156.80 | 144.45 | -15.34 | -9.60% | 143.00 | 159.94 | 143279 | 214084 | 7.48% |
| 2026-05-29 | 150.75 | 159.79 | 7.94 | 5.23% | 149.60 | 175.98 | 143954 | 237318 | 7.52% |
| 2026-05-28 | 150.94 | 151.85 | -4.15 | -2.66% | 149.19 | 159.59 | 90767 | 138814 | 4.74% |
| 2026-05-27 | 148.19 | 156.00 | 10.41 | 7.15% | 147.12 | 159.66 | 121039 | 185888 | 6.32% |
| 2026-05-26 | 144.38 | 145.59 | -2.55 | -1.72% | 140.18 | 151.00 | 90519 | 131192 | 4.73% |
| 2026-05-25 | 139.18 | 148.14 | 16.98 | 12.95% | 137.00 | 150.60 | 97780 | 142017 | 5.11% |
| 2026-05-22 | 129.99 | 131.16 | 3.92 | 3.08% | 128.66 | 134.33 | 105949 | 139179 | 5.53% |
| 2026-05-21 | 133.34 | 127.24 | -8.75 | -6.43% | 126.71 | 136.88 | 78100 | 103429 | 4.08% |
| 2026-05-20 | 131.30 | 135.99 | 5.70 | 4.37% | 127.00 | 136.49 | 86279 | 114306 | 4.51% |
| 2026-05-19 | 127.76 | 130.29 | 1.79 | 1.39% | 123.00 | 130.88 | 71133 | 90330 | 3.72% |
| 2026-05-18 | 120.75 | 128.50 | 6.60 | 5.41% | 120.75 | 129.44 | 83597 | 105698 | 4.37% |
| 2026-05-15 | 123.15 | 121.90 | -0.91 | -0.74% | 120.60 | 133.07 | 97042 | 122492 | 5.07% |
| 2026-05-14 | 125.98 | 122.81 | -3.89 | -3.07% | 120.60 | 127.93 | 78554 | 97398 | 4.10% |
| 2026-05-13 | 119.00 | 126.70 | 5.20 | 4.28% | 117.00 | 128.50 | 98282 | 121368 | 5.13% |
| 2026-05-12 | 118.08 | 121.50 | 3.65 | 3.10% | 118.08 | 129.60 | 105529 | 129938 | 5.51% |
| 2026-05-11 | 117.52 | 117.85 | -1.15 | -0.97% | 115.66 | 119.95 | 86187 | 101532 | 4.50% |