| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-02-03 | 73.00 | 74.18 | 2.63 | 3.68% | 70.80 | 74.50 | 57179 | 41706 | 2.99% |
| 2026-02-02 | 73.52 | 71.55 | -2.70 | -3.64% | 71.40 | 75.89 | 41162 | 30131 | 2.15% |
| 2026-01-30 | 72.00 | 74.25 | 1.65 | 2.27% | 70.35 | 75.60 | 57757 | 42417 | 3.02% |
| 2026-01-29 | 74.00 | 72.60 | -2.40 | -3.20% | 72.20 | 76.00 | 57408 | 42471 | 3.00% |
| 2026-01-28 | 71.48 | 75.00 | 3.59 | 5.03% | 71.47 | 77.00 | 116328 | 87657 | 6.08% |
| 2026-01-27 | 70.51 | 71.41 | 0.71 | 1.00% | 67.70 | 71.55 | 51033 | 35567 | 2.67% |
| 2026-01-26 | 71.51 | 70.70 | -1.37 | -1.90% | 70.28 | 72.56 | 39783 | 28293 | 2.08% |
| 2026-01-23 | 74.00 | 72.07 | -2.73 | -3.65% | 71.52 | 75.21 | 57429 | 41657 | 3.00% |
| 2026-01-22 | 74.55 | 74.80 | 1.22 | 1.66% | 72.58 | 75.55 | 59554 | 44148 | 3.11% |
| 2026-01-21 | 71.02 | 73.58 | 1.55 | 2.15% | 71.01 | 74.00 | 48080 | 35224 | 2.51% |
| 2026-01-20 | 75.29 | 72.03 | -3.11 | -4.14% | 71.50 | 76.55 | 58496 | 42710 | 3.06% |
| 2026-01-19 | 74.54 | 75.14 | -0.81 | -1.07% | 74.15 | 76.36 | 54799 | 41239 | 2.86% |
| 2026-01-16 | 75.00 | 75.95 | 1.75 | 2.36% | 73.50 | 76.61 | 82339 | 61876 | 4.30% |
| 2026-01-15 | 73.86 | 74.20 | -0.52 | -0.70% | 71.54 | 74.70 | 69736 | 50981 | 3.64% |
| 2026-01-14 | 74.00 | 74.72 | 1.33 | 1.81% | 72.54 | 75.30 | 70120 | 51933 | 3.66% |
| 2026-01-13 | 77.05 | 73.39 | -3.66 | -4.75% | 72.80 | 77.26 | 82978 | 61808 | 4.33% |
| 2026-01-12 | 77.30 | 77.05 | -0.76 | -0.98% | 73.58 | 77.41 | 109634 | 82491 | 5.73% |
| 2026-01-09 | 77.41 | 77.81 | -0.45 | -0.58% | 77.08 | 80.30 | 88879 | 70028 | 4.64% |
| 2026-01-08 | 80.04 | 78.26 | -3.27 | -4.01% | 77.41 | 81.20 | 104506 | 82022 | 5.46% |
| 2026-01-07 | 77.91 | 81.53 | 3.70 | 4.75% | 77.91 | 87.00 | 170582 | 142455 | 8.91% |
| 2026-01-06 | 76.13 | 77.83 | 1.18 | 1.54% | 75.31 | 78.55 | 80725 | 62060 | 4.22% |
| 2026-01-05 | 74.50 | 76.65 | 2.71 | 3.67% | 74.50 | 76.98 | 72214 | 54663 | 3.77% |
| 2025-12-31 | 76.00 | 73.94 | -2.50 | -3.27% | 73.50 | 76.76 | 61245 | 45626 | 3.20% |
| 2025-12-30 | 77.28 | 76.44 | -1.83 | -2.34% | 75.74 | 79.90 | 75220 | 57992 | 3.93% |
| 2025-12-29 | 79.00 | 78.27 | -0.95 | -1.20% | 77.20 | 80.18 | 67761 | 53221 | 3.54% |
| 2025-12-26 | 81.00 | 79.22 | -1.19 | -1.48% | 77.73 | 81.60 | 76306 | 60677 | 3.99% |
| 2025-12-25 | 83.47 | 80.41 | -3.05 | -3.65% | 79.68 | 83.79 | 120128 | 97342 | 6.28% |
| 2025-12-24 | 78.71 | 83.46 | 4.78 | 6.08% | 77.21 | 84.80 | 152245 | 126172 | 7.95% |
| 2025-12-23 | 75.50 | 78.68 | 2.53 | 3.32% | 75.21 | 81.00 | 115031 | 89674 | 6.01% |
| 2025-12-22 | 74.01 | 76.15 | 2.75 | 3.75% | 74.01 | 77.36 | 91906 | 69644 | 4.80% |
| 2025-12-19 | 77.99 | 73.40 | -3.09 | -4.04% | 73.34 | 78.30 | 82361 | 61470 | 4.30% |
| 2025-12-18 | 77.24 | 76.49 | -2.15 | -2.73% | 75.22 | 78.72 | 89080 | 68224 | 4.65% |
| 2025-12-17 | 72.80 | 78.64 | 7.14 | 9.99% | 72.69 | 79.20 | 175658 | 134869 | 9.18% |
| 2025-12-16 | 72.77 | 71.50 | -1.72 | -2.35% | 69.51 | 73.39 | 101649 | 72251 | 5.31% |
| 2025-12-15 | 73.03 | 73.22 | -1.50 | -2.01% | 72.60 | 74.39 | 65522 | 48070 | 3.42% |
| 2025-12-12 | 75.01 | 74.72 | -1.15 | -1.52% | 73.47 | 76.98 | 92096 | 68979 | 4.81% |
| 2025-12-11 | 77.01 | 75.87 | -2.26 | -2.89% | 75.20 | 77.90 | 102070 | 77930 | 5.33% |
| 2025-12-10 | 79.41 | 78.13 | -2.95 | -3.64% | 73.51 | 79.46 | 178039 | 136168 | 9.30% |
| 2025-12-09 | 82.00 | 81.08 | -6.19 | -7.09% | 80.11 | 83.88 | 187112 | 153138 | 9.77% |
| 2025-12-08 | 79.68 | 87.27 | 6.46 | 7.99% | 79.65 | 88.00 | 206614 | 174735 | 10.79% |
| 2025-12-05 | 80.00 | 80.81 | 1.49 | 1.88% | 77.59 | 81.69 | 147840 | 118201 | 7.72% |
| 2025-12-04 | 79.03 | 79.32 | -2.39 | -2.92% | 78.22 | 81.80 | 132331 | 105407 | 6.91% |
| 2025-12-03 | 80.03 | 81.71 | 1.47 | 1.83% | 79.75 | 83.85 | 169413 | 138802 | 8.85% |
| 2025-12-02 | 80.10 | 80.24 | -0.95 | -1.17% | 78.88 | 83.68 | 163127 | 132522 | 8.52% |
| 2025-12-01 | 82.41 | 81.19 | -1.22 | -1.48% | 80.44 | 83.66 | 135578 | 110316 | 7.08% |
| 2025-11-28 | 82.84 | 82.41 | -2.86 | -3.35% | 81.60 | 86.49 | 195188 | 161857 | 10.20% |
| 2025-11-27 | 85.95 | 85.27 | -6.17 | -6.75% | 83.74 | 90.37 | 243807 | 212562 | 12.74% |
| 2025-11-26 | 85.80 | 91.44 | 4.40 | 5.06% | 84.71 | 93.44 | 309780 | 276070 | 16.18% |
| 2025-11-25 | 87.00 | 87.04 | -0.66 | -0.75% | 85.00 | 94.38 | 329355 | 293169 | 17.20% |
| 2025-11-24 | 78.00 | 87.70 | 13.22 | 17.75% | 76.01 | 89.38 | 320924 | 271652 | 16.76% |
| 2025-11-21 | 74.18 | 74.48 | -1.30 | -1.72% | 70.50 | 79.50 | 281021 | 212996 | 14.68% |
| 2025-11-20 | 66.01 | 75.78 | 12.63 | 20.00% | 66.01 | 75.78 | 204917 | 146412 | 10.70% |
| 2025-11-19 | 66.06 | 63.15 | -2.83 | -4.29% | 62.66 | 66.50 | 72652 | 46474 | 3.80% |
| 2025-11-18 | 67.99 | 65.98 | -2.28 | -3.34% | 65.33 | 68.32 | 83125 | 55239 | 4.34% |
| 2025-11-17 | 65.88 | 68.26 | 1.72 | 2.58% | 65.88 | 69.90 | 98305 | 67086 | 5.14% |
| 2025-11-14 | 66.02 | 66.54 | -2.66 | -3.84% | 64.58 | 67.85 | 102944 | 68562 | 5.38% |
| 2025-11-13 | 70.55 | 69.20 | -1.88 | -2.64% | 68.60 | 73.88 | 154165 | 109168 | 8.05% |
| 2025-11-12 | 67.52 | 71.08 | 2.28 | 3.31% | 66.55 | 72.18 | 156517 | 109509 | 8.18% |
| 2025-11-11 | 68.70 | 68.80 | 0.11 | 0.16% | 68.00 | 71.90 | 164461 | 114862 | 8.59% |
| 2025-11-10 | 71.67 | 68.69 | -3.51 | -4.86% | 67.64 | 73.46 | 147638 | 102681 | 7.71% |
| 2025-11-07 | 73.77 | 72.20 | -1.78 | -2.41% | 71.80 | 79.00 | 198410 | 148885 | 10.36% |
| 2025-11-06 | 72.60 | 73.98 | 0.66 | 0.90% | 71.08 | 74.94 | 161407 | 117724 | 8.43% |
| 2025-11-05 | 64.73 | 73.32 | 8.56 | 13.22% | 64.02 | 74.22 | 223619 | 156790 | 11.68% |
| 2025-11-04 | 58.71 | 64.76 | 5.86 | 9.95% | 58.12 | 66.80 | 257601 | 162180 | 13.46% |
| 2025-11-03 | 55.01 | 58.90 | 3.11 | 5.57% | 53.81 | 59.69 | 156845 | 90006 | 8.19% |
| 2025-10-31 | 57.70 | 55.79 | -2.08 | -3.59% | 55.38 | 58.46 | 108562 | 61366 | 5.67% |
| 2025-10-30 | 59.76 | 57.87 | -3.74 | -6.07% | 57.12 | 61.02 | 160764 | 94155 | 8.40% |
| 2025-10-29 | 60.50 | 61.61 | 2.78 | 4.73% | 59.18 | 63.88 | 192846 | 118914 | 10.07% |
| 2025-10-28 | 58.94 | 58.83 | -1.17 | -1.95% | 57.20 | 60.21 | 142871 | 83818 | 7.46% |
| 2025-10-27 | 58.82 | 60.00 | 3.09 | 5.43% | 56.11 | 60.03 | 195572 | 113545 | 10.22% |