当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 20.68 | 19.81 | -0.86 | -4.16% | 19.80 | 20.88 | 28605 | 5782 | 2.59% |
| 2026-03-19 | 21.23 | 20.67 | -0.78 | -3.64% | 20.59 | 21.23 | 24547 | 5114 | 2.23% |
| 2026-03-18 | 20.95 | 21.45 | 0.49 | 2.34% | 20.81 | 21.48 | 22548 | 4764 | 2.05% |
| 2026-03-17 | 22.10 | 20.96 | -1.06 | -4.81% | 20.90 | 22.16 | 27960 | 5985 | 2.54% |
| 2026-03-16 | 22.04 | 22.02 | 0.36 | 1.66% | 21.64 | 22.09 | 25115 | 5498 | 2.28% |
| 2026-03-13 | 22.08 | 21.66 | -0.58 | -2.61% | 21.63 | 22.38 | 24469 | 5381 | 2.22% |
| 2026-03-12 | 22.90 | 22.24 | -0.62 | -2.71% | 22.14 | 22.96 | 26580 | 5967 | 2.41% |
| 2026-03-11 | 23.01 | 22.86 | -0.20 | -0.87% | 22.72 | 23.37 | 33372 | 7671 | 3.03% |
| 2026-03-10 | 22.81 | 23.06 | 0.43 | 1.90% | 22.66 | 23.12 | 32165 | 7390 | 2.92% |
| 2026-03-09 | 22.16 | 22.63 | -0.06 | -0.26% | 22.06 | 22.82 | 32126 | 7218 | 2.91% |
| 2026-03-06 | 22.09 | 22.69 | 0.58 | 2.62% | 21.95 | 22.77 | 25400 | 5716 | 2.30% |
| 2026-03-05 | 21.69 | 22.11 | 0.69 | 3.22% | 21.63 | 22.39 | 32707 | 7261 | 2.97% |
| 2026-03-04 | 20.95 | 21.42 | 0.40 | 1.90% | 20.80 | 21.68 | 28495 | 6063 | 2.58% |
| 2026-03-03 | 22.15 | 21.02 | -0.93 | -4.24% | 21.01 | 22.31 | 34991 | 7586 | 3.17% |
| 2026-03-02 | 22.14 | 21.95 | -0.80 | -3.52% | 21.85 | 22.51 | 30845 | 6818 | 2.80% |
| 2026-02-27 | 22.63 | 22.75 | 0.06 | 0.26% | 22.45 | 22.85 | 18959 | 4292 | 1.72% |
| 2026-02-26 | 22.45 | 22.69 | 0.21 | 0.93% | 22.35 | 22.78 | 27630 | 6243 | 2.51% |
| 2026-02-25 | 22.96 | 22.48 | -0.44 | -1.92% | 22.40 | 23.09 | 28411 | 6411 | 2.58% |
| 2026-02-24 | 22.93 | 22.92 | 0.34 | 1.51% | 22.54 | 23.13 | 37463 | 8552 | 3.40% |
| 2026-02-13 | 22.06 | 22.58 | 0.52 | 2.36% | 21.95 | 22.85 | 34945 | 7882 | 3.17% |
| 2026-02-12 | 22.20 | 22.06 | -0.06 | -0.27% | 21.80 | 22.30 | 26612 | 5889 | 2.41% |
| 2026-02-11 | 21.90 | 22.12 | 0.12 | 0.55% | 21.88 | 22.78 | 32140 | 7185 | 2.91% |
| 2026-02-10 | 21.84 | 22.00 | 0.17 | 0.78% | 21.66 | 22.17 | 18186 | 3988 | 1.65% |
| 2026-02-09 | 21.75 | 21.83 | 0.38 | 1.77% | 21.60 | 21.88 | 17125 | 3724 | 1.55% |
| 2026-02-06 | 21.10 | 21.45 | 0.13 | 0.61% | 21.02 | 21.70 | 24138 | 5184 | 2.19% |
| 2026-02-05 | 21.29 | 21.32 | -0.10 | -0.47% | 21.15 | 21.50 | 19536 | 4159 | 1.77% |
| 2026-02-04 | 21.37 | 21.42 | -0.04 | -0.19% | 21.19 | 21.70 | 18393 | 3939 | 1.67% |
| 2026-02-03 | 21.15 | 21.46 | 0.41 | 1.95% | 21.05 | 21.49 | 18841 | 4022 | 1.71% |
| 2026-02-02 | 21.20 | 21.05 | -0.12 | -0.57% | 21.00 | 21.72 | 27920 | 5979 | 2.53% |
| 2026-01-30 | 20.82 | 21.17 | 0.16 | 0.76% | 20.66 | 21.26 | 26690 | 5597 | 2.42% |
| 2026-01-29 | 21.69 | 21.01 | -0.68 | -3.14% | 21.00 | 21.83 | 28899 | 6174 | 2.62% |
| 2026-01-28 | 22.43 | 21.69 | -0.56 | -2.52% | 21.62 | 22.43 | 25655 | 5601 | 2.33% |
| 2026-01-27 | 22.13 | 22.25 | 0.03 | 0.14% | 21.26 | 22.32 | 35825 | 7823 | 3.25% |
| 2026-01-26 | 23.20 | 22.22 | -0.48 | -2.11% | 21.98 | 23.30 | 33945 | 7593 | 3.08% |
| 2026-01-23 | 22.78 | 22.70 | 0.08 | 0.35% | 22.47 | 22.89 | 25896 | 5853 | 2.35% |
| 2026-01-22 | 22.32 | 22.62 | 0.28 | 1.25% | 22.32 | 22.97 | 33632 | 7626 | 3.05% |
| 2026-01-21 | 22.10 | 22.34 | 0.08 | 0.36% | 22.08 | 22.55 | 28338 | 6338 | 2.57% |
| 2026-01-20 | 22.44 | 22.26 | -0.15 | -0.67% | 22.13 | 23.13 | 56606 | 12790 | 5.13% |
| 2026-01-19 | 22.00 | 22.41 | 0.46 | 2.10% | 21.80 | 22.47 | 35717 | 7966 | 3.24% |
| 2026-01-16 | 22.16 | 21.95 | 0.17 | 0.78% | 21.81 | 22.30 | 38540 | 8480 | 3.50% |
| 2026-01-15 | 21.93 | 21.78 | -0.36 | -1.63% | 21.60 | 22.30 | 38538 | 8415 | 3.50% |
| 2026-01-14 | 22.30 | 22.14 | -0.17 | -0.76% | 21.71 | 22.66 | 55553 | 12354 | 5.04% |
| 2026-01-13 | 22.58 | 22.31 | -0.37 | -1.63% | 22.11 | 22.80 | 44446 | 9945 | 4.03% |
| 2026-01-12 | 21.87 | 22.68 | 0.97 | 4.47% | 21.70 | 22.93 | 56019 | 12544 | 5.08% |
| 2026-01-09 | 21.20 | 21.71 | 0.43 | 2.02% | 21.20 | 21.95 | 36564 | 7928 | 3.32% |
| 2026-01-08 | 20.87 | 21.28 | 0.42 | 2.01% | 20.78 | 21.42 | 33270 | 7069 | 3.02% |
| 2026-01-07 | 21.10 | 20.86 | -0.25 | -1.18% | 20.80 | 21.28 | 27692 | 5802 | 2.51% |
| 2026-01-06 | 21.03 | 21.11 | 0.18 | 0.86% | 21.01 | 21.39 | 29791 | 6302 | 2.70% |
| 2026-01-05 | 20.72 | 20.93 | 0.21 | 1.01% | 20.65 | 21.00 | 24610 | 5147 | 2.23% |
| 2025-12-31 | 20.81 | 20.72 | -0.06 | -0.29% | 20.50 | 20.95 | 28625 | 5926 | 2.60% |
| 2025-12-30 | 20.58 | 20.78 | 0.17 | 0.82% | 20.31 | 21.12 | 32826 | 6821 | 2.98% |
| 2025-12-29 | 20.60 | 20.61 | 0.20 | 0.98% | 20.26 | 20.74 | 21846 | 4488 | 1.98% |
| 2025-12-26 | 20.77 | 20.41 | -0.36 | -1.73% | 20.25 | 20.95 | 26219 | 5391 | 2.38% |
| 2025-12-25 | 20.43 | 20.77 | 0.70 | 3.49% | 20.02 | 20.78 | 32387 | 6634 | 2.94% |
| 2025-12-24 | 19.98 | 20.07 | 0.37 | 1.88% | 19.71 | 20.14 | 18981 | 3799 | 1.72% |
| 2025-12-23 | 20.26 | 19.70 | -0.51 | -2.52% | 19.60 | 20.26 | 21185 | 4188 | 1.92% |
| 2025-12-22 | 19.77 | 20.21 | 0.49 | 2.48% | 19.77 | 20.46 | 24783 | 5020 | 2.25% |
| 2025-12-19 | 19.49 | 19.72 | 0.25 | 1.28% | 19.49 | 19.83 | 16838 | 3321 | 1.53% |
| 2025-12-18 | 19.07 | 19.47 | 0.21 | 1.09% | 19.07 | 19.67 | 19568 | 3811 | 1.77% |
| 2025-12-17 | 19.22 | 19.26 | -0.08 | -0.41% | 18.81 | 19.50 | 26431 | 5044 | 2.40% |
| 2025-12-16 | 19.75 | 19.34 | -0.52 | -2.62% | 19.25 | 19.90 | 21467 | 4177 | 1.95% |
| 2025-12-15 | 19.85 | 19.86 | -0.16 | -0.80% | 19.65 | 20.15 | 23943 | 4764 | 2.17% |
| 2025-12-12 | 20.31 | 20.02 | -0.20 | -0.99% | 19.96 | 20.47 | 24694 | 4986 | 2.24% |