当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 16.95 | 16.97 | 0.04 | 0.24% | 16.76 | 17.67 | 159485 | 27400 | 3.78% |
| 2026-03-19 | 17.10 | 16.93 | -0.39 | -2.25% | 16.86 | 17.31 | 82455 | 14055 | 1.95% |
| 2026-03-18 | 17.41 | 17.32 | -0.02 | -0.12% | 17.14 | 17.59 | 81720 | 14170 | 1.94% |
| 2026-03-17 | 17.63 | 17.34 | -0.26 | -1.48% | 17.34 | 17.98 | 117976 | 20864 | 2.80% |
| 2026-03-16 | 17.65 | 17.60 | -0.02 | -0.11% | 17.36 | 17.75 | 111317 | 19538 | 2.64% |
| 2026-03-13 | 17.64 | 17.62 | 0.04 | 0.23% | 17.53 | 18.07 | 134212 | 23918 | 3.18% |
| 2026-03-12 | 17.67 | 17.58 | -0.17 | -0.96% | 17.40 | 17.85 | 114470 | 20184 | 2.71% |
| 2026-03-11 | 17.91 | 17.75 | -0.11 | -0.62% | 17.66 | 18.13 | 127545 | 22797 | 3.02% |
| 2026-03-10 | 17.53 | 17.86 | 0.34 | 1.94% | 17.46 | 17.96 | 106527 | 18927 | 2.53% |
| 2026-03-09 | 17.38 | 17.52 | -0.16 | -0.90% | 16.94 | 17.59 | 112375 | 19378 | 2.66% |
| 2026-03-06 | 17.68 | 17.68 | -0.17 | -0.95% | 17.41 | 17.80 | 102314 | 18081 | 2.43% |
| 2026-03-05 | 18.40 | 17.85 | -0.03 | -0.17% | 17.59 | 18.41 | 135702 | 24325 | 3.22% |
| 2026-03-04 | 17.66 | 17.88 | -0.24 | -1.32% | 17.50 | 18.49 | 178435 | 32113 | 4.23% |
| 2026-03-03 | 18.63 | 18.12 | -0.36 | -1.95% | 18.05 | 19.35 | 205054 | 38030 | 4.86% |
| 2026-03-02 | 18.60 | 18.48 | -0.54 | -2.84% | 18.42 | 19.38 | 206495 | 38794 | 4.89% |
| 2026-02-27 | 18.80 | 19.02 | 0.08 | 0.42% | 18.67 | 19.13 | 166863 | 31515 | 3.96% |
| 2026-02-26 | 18.87 | 18.94 | 0.07 | 0.37% | 18.63 | 19.14 | 126490 | 23887 | 3.00% |
| 2026-02-25 | 18.90 | 18.87 | -0.13 | -0.68% | 18.82 | 19.19 | 157622 | 29914 | 3.74% |
| 2026-02-24 | 18.92 | 19.00 | 0.37 | 1.99% | 18.66 | 19.14 | 158017 | 29925 | 3.75% |
| 2026-02-13 | 19.29 | 18.63 | -0.68 | -3.52% | 18.60 | 19.29 | 167889 | 31691 | 3.98% |
| 2026-02-12 | 19.56 | 19.31 | -0.18 | -0.92% | 19.16 | 19.81 | 185735 | 35965 | 4.40% |
| 2026-02-11 | 19.51 | 19.49 | 0.36 | 1.88% | 19.33 | 20.19 | 329484 | 64819 | 7.81% |
| 2026-02-10 | 19.50 | 19.13 | -0.65 | -3.29% | 18.95 | 19.66 | 276785 | 53012 | 6.56% |
| 2026-02-09 | 17.93 | 19.78 | 2.12 | 12.00% | 17.91 | 19.95 | 473919 | 90923 | 11.23% |
| 2026-02-06 | 17.70 | 17.66 | -0.24 | -1.34% | 17.45 | 17.98 | 191649 | 33904 | 4.54% |
| 2026-02-05 | 18.19 | 17.90 | -0.83 | -4.43% | 17.87 | 18.42 | 270358 | 48856 | 6.41% |
| 2026-02-04 | 17.25 | 18.73 | 1.46 | 8.45% | 17.15 | 19.24 | 505216 | 91490 | 11.98% |
| 2026-02-03 | 16.73 | 17.27 | 0.69 | 4.16% | 16.70 | 17.35 | 216452 | 37181 | 5.13% |
| 2026-02-02 | 16.81 | 16.58 | -0.34 | -2.01% | 16.50 | 17.09 | 154004 | 25864 | 3.65% |
| 2026-01-30 | 17.21 | 16.92 | -0.37 | -2.14% | 16.45 | 17.35 | 204282 | 34357 | 4.84% |
| 2026-01-29 | 17.40 | 17.29 | -0.25 | -1.43% | 17.20 | 17.84 | 230384 | 40344 | 5.46% |
| 2026-01-28 | 17.82 | 17.54 | -0.46 | -2.56% | 17.44 | 17.97 | 228362 | 40268 | 5.41% |
| 2026-01-27 | 18.01 | 18.00 | -0.01 | -0.06% | 17.37 | 18.07 | 302911 | 53730 | 7.18% |
| 2026-01-26 | 18.95 | 18.01 | -1.29 | -6.68% | 17.80 | 18.95 | 593767 | 107535 | 14.07% |
| 2026-01-23 | 16.10 | 19.30 | 3.22 | 20.02% | 16.10 | 19.30 | 590580 | 107803 | 14.00% |
| 2026-01-22 | 15.94 | 16.08 | 0.13 | 0.82% | 15.92 | 16.20 | 74168 | 11913 | 1.76% |
| 2026-01-21 | 15.67 | 15.95 | 0.18 | 1.14% | 15.67 | 16.05 | 79957 | 12734 | 1.90% |
| 2026-01-20 | 15.93 | 15.77 | -0.19 | -1.19% | 15.67 | 16.06 | 68966 | 10904 | 1.63% |
| 2026-01-19 | 15.63 | 15.96 | 0.22 | 1.40% | 15.60 | 16.00 | 74996 | 11928 | 1.78% |
| 2026-01-16 | 15.60 | 15.74 | 0.22 | 1.42% | 15.53 | 15.82 | 68813 | 10783 | 1.63% |
| 2026-01-15 | 15.39 | 15.52 | -0.06 | -0.39% | 15.39 | 15.64 | 64470 | 9997 | 1.53% |
| 2026-01-14 | 15.69 | 15.58 | -0.13 | -0.83% | 15.35 | 15.90 | 111722 | 17504 | 2.65% |
| 2026-01-13 | 16.24 | 15.71 | -0.38 | -2.36% | 15.61 | 16.26 | 96974 | 15358 | 2.30% |
| 2026-01-12 | 15.73 | 16.09 | 0.35 | 2.22% | 15.57 | 16.09 | 139872 | 22265 | 3.32% |
| 2026-01-09 | 15.33 | 15.74 | 0.35 | 2.27% | 15.24 | 16.11 | 161878 | 25294 | 3.84% |
| 2026-01-08 | 15.07 | 15.39 | 0.23 | 1.52% | 15.00 | 15.39 | 65779 | 10034 | 1.56% |
| 2026-01-07 | 15.24 | 15.16 | -0.09 | -0.59% | 15.09 | 15.33 | 56643 | 8603 | 1.34% |
| 2026-01-06 | 15.02 | 15.25 | 0.24 | 1.60% | 14.98 | 15.26 | 80330 | 12174 | 1.90% |
| 2026-01-05 | 15.01 | 15.01 | 0.08 | 0.54% | 14.83 | 15.13 | 79825 | 11985 | 1.89% |
| 2025-12-31 | 14.89 | 14.93 | 0.03 | 0.20% | 14.88 | 15.07 | 52061 | 7794 | 1.23% |
| 2025-12-30 | 14.85 | 14.90 | -0.04 | -0.27% | 14.83 | 15.01 | 44332 | 6621 | 1.05% |
| 2025-12-29 | 14.86 | 14.94 | 0.08 | 0.54% | 14.80 | 15.05 | 47490 | 7102 | 1.13% |
| 2025-12-26 | 14.98 | 14.86 | -0.05 | -0.34% | 14.85 | 15.08 | 45494 | 6809 | 1.08% |
| 2025-12-25 | 14.98 | 14.91 | 0.02 | 0.13% | 14.76 | 14.98 | 35538 | 5286 | 0.84% |
| 2025-12-24 | 14.63 | 14.89 | 0.24 | 1.64% | 14.55 | 14.96 | 41446 | 6126 | 0.98% |
| 2025-12-23 | 14.75 | 14.65 | -0.05 | -0.34% | 14.55 | 14.75 | 35679 | 5229 | 0.85% |
| 2025-12-22 | 14.66 | 14.70 | 0.08 | 0.55% | 14.61 | 14.86 | 49277 | 7282 | 1.17% |
| 2025-12-19 | 14.46 | 14.62 | 0.23 | 1.60% | 14.38 | 14.71 | 51522 | 7527 | 1.22% |
| 2025-12-18 | 14.15 | 14.39 | 0.18 | 1.27% | 14.09 | 14.49 | 49335 | 7098 | 1.17% |
| 2025-12-17 | 14.19 | 14.21 | 0.02 | 0.14% | 13.90 | 14.27 | 70996 | 9989 | 1.68% |
| 2025-12-16 | 14.43 | 14.19 | -0.24 | -1.66% | 14.12 | 14.44 | 50179 | 7132 | 1.19% |
| 2025-12-15 | 14.58 | 14.43 | -0.26 | -1.77% | 14.36 | 14.68 | 63529 | 9206 | 1.51% |
| 2025-12-12 | 14.80 | 14.69 | -0.08 | -0.54% | 14.55 | 14.80 | 104421 | 15300 | 2.48% |