当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 18.05 | 16.86 | -1.07 | -5.97% | 16.83 | 18.18 | 233303 | 40659 | 5.53% |
| 2026-03-19 | 17.54 | 17.93 | 0.16 | 0.90% | 17.45 | 18.27 | 177004 | 31779 | 4.19% |
| 2026-03-18 | 17.40 | 17.77 | 0.38 | 2.19% | 17.25 | 18.14 | 129123 | 22990 | 3.06% |
| 2026-03-17 | 17.91 | 17.39 | -0.51 | -2.85% | 17.38 | 17.93 | 111339 | 19604 | 2.64% |
| 2026-03-16 | 17.90 | 17.90 | 0.51 | 2.93% | 17.63 | 18.28 | 179828 | 32255 | 4.26% |
| 2026-03-13 | 18.15 | 17.39 | -0.96 | -5.23% | 17.34 | 18.22 | 163734 | 28874 | 3.88% |
| 2026-03-12 | 17.85 | 18.35 | 0.60 | 3.38% | 17.79 | 18.49 | 190766 | 34842 | 4.52% |
| 2026-03-11 | 17.72 | 17.75 | 0.03 | 0.17% | 17.65 | 18.18 | 116025 | 20783 | 2.75% |
| 2026-03-10 | 17.69 | 17.72 | 0.25 | 1.43% | 17.45 | 17.90 | 95252 | 16799 | 2.26% |
| 2026-03-09 | 17.35 | 17.47 | -0.15 | -0.85% | 17.02 | 17.72 | 97885 | 16927 | 2.32% |
| 2026-03-06 | 17.11 | 17.62 | 0.40 | 2.32% | 17.00 | 17.68 | 84250 | 14688 | 2.00% |
| 2026-03-05 | 17.34 | 17.22 | 0.23 | 1.35% | 17.07 | 17.63 | 88219 | 15292 | 2.09% |
| 2026-03-04 | 17.02 | 16.99 | -0.24 | -1.39% | 16.72 | 17.28 | 94245 | 16046 | 2.23% |
| 2026-03-03 | 17.96 | 17.23 | -0.55 | -3.09% | 17.20 | 18.15 | 123872 | 21834 | 2.94% |
| 2026-03-02 | 18.40 | 17.78 | -0.94 | -5.02% | 17.54 | 18.49 | 161973 | 28954 | 3.84% |
| 2026-02-27 | 18.35 | 18.72 | 0.23 | 1.24% | 18.28 | 18.82 | 105259 | 19646 | 2.49% |
| 2026-02-26 | 19.20 | 18.49 | -0.56 | -2.94% | 18.43 | 19.25 | 168936 | 31525 | 4.00% |
| 2026-02-25 | 18.71 | 19.05 | 0.34 | 1.82% | 18.70 | 19.18 | 106064 | 20140 | 2.51% |
| 2026-02-24 | 19.03 | 18.71 | -0.08 | -0.43% | 18.63 | 19.09 | 114678 | 21591 | 2.72% |
| 2026-02-13 | 18.85 | 18.79 | -0.03 | -0.16% | 18.72 | 19.05 | 147901 | 27917 | 3.50% |
| 2026-02-12 | 17.91 | 18.82 | 0.91 | 5.08% | 17.75 | 19.11 | 242676 | 44942 | 5.75% |
| 2026-02-11 | 17.95 | 17.91 | -0.04 | -0.22% | 17.82 | 18.24 | 86678 | 15620 | 2.05% |
| 2026-02-10 | 17.88 | 17.95 | 0.01 | 0.06% | 17.73 | 18.01 | 73360 | 13127 | 1.74% |
| 2026-02-09 | 17.59 | 17.94 | 0.59 | 3.40% | 17.59 | 18.35 | 136018 | 24495 | 3.22% |
| 2026-02-06 | 17.16 | 17.35 | 0.12 | 0.70% | 17.12 | 17.57 | 103946 | 18049 | 2.46% |
| 2026-02-05 | 17.00 | 17.23 | 0.16 | 0.94% | 16.95 | 17.58 | 119803 | 20687 | 2.84% |
| 2026-02-04 | 17.12 | 17.07 | -0.16 | -0.93% | 16.87 | 17.20 | 90935 | 15495 | 2.15% |
| 2026-02-03 | 16.93 | 17.23 | 0.50 | 2.99% | 16.88 | 17.23 | 113823 | 19463 | 2.70% |
| 2026-02-02 | 17.08 | 16.73 | -0.39 | -2.28% | 16.68 | 17.24 | 130034 | 22076 | 3.08% |
| 2026-01-30 | 17.48 | 17.12 | -0.41 | -2.34% | 17.05 | 17.58 | 163606 | 28209 | 3.88% |
| 2026-01-29 | 18.03 | 17.53 | -2.36 | -11.87% | 17.23 | 18.49 | 422633 | 74919 | 10.01% |
| 2026-01-28 | 19.96 | 19.89 | -0.11 | -0.55% | 19.80 | 20.28 | 91309 | 18252 | 2.16% |
| 2026-01-27 | 20.00 | 20.00 | -0.04 | -0.20% | 19.49 | 20.13 | 111693 | 22073 | 2.65% |
| 2026-01-26 | 20.61 | 20.04 | -0.60 | -2.91% | 19.80 | 20.70 | 148846 | 29991 | 3.53% |
| 2026-01-23 | 20.40 | 20.64 | 0.22 | 1.08% | 20.38 | 20.76 | 118380 | 24384 | 2.80% |
| 2026-01-22 | 20.50 | 20.42 | 0.14 | 0.69% | 20.30 | 20.65 | 86997 | 17802 | 2.06% |
| 2026-01-21 | 20.00 | 20.28 | 0.11 | 0.55% | 19.97 | 20.49 | 99262 | 20122 | 2.35% |
| 2026-01-20 | 20.86 | 20.17 | -0.81 | -3.86% | 19.98 | 21.01 | 180550 | 36795 | 4.28% |
| 2026-01-19 | 20.91 | 20.98 | -0.01 | -0.05% | 20.50 | 21.00 | 150132 | 31255 | 3.56% |
| 2026-01-16 | 21.55 | 20.99 | -0.38 | -1.78% | 20.79 | 21.65 | 188883 | 39825 | 4.48% |
| 2026-01-15 | 21.80 | 21.37 | -0.57 | -2.60% | 21.10 | 21.88 | 264179 | 56563 | 6.26% |
| 2026-01-14 | 21.25 | 21.94 | 0.76 | 3.59% | 21.24 | 22.55 | 434386 | 95522 | 10.29% |
| 2026-01-13 | 22.34 | 21.18 | -0.82 | -3.73% | 21.09 | 22.34 | 283411 | 60987 | 6.72% |
| 2026-01-12 | 21.20 | 22.00 | 1.14 | 5.47% | 21.16 | 22.01 | 338713 | 73084 | 8.03% |
| 2026-01-09 | 20.19 | 20.86 | 0.58 | 2.86% | 20.19 | 20.86 | 230632 | 47602 | 5.46% |
| 2026-01-08 | 20.03 | 20.28 | 0.16 | 0.80% | 19.98 | 20.48 | 141399 | 28712 | 3.35% |
| 2026-01-07 | 20.48 | 20.12 | -0.51 | -2.47% | 20.03 | 20.55 | 177271 | 35875 | 4.20% |
| 2026-01-06 | 20.28 | 20.63 | 0.35 | 1.73% | 20.13 | 20.75 | 199838 | 41015 | 4.74% |
| 2026-01-05 | 20.61 | 20.28 | -0.28 | -1.36% | 19.90 | 20.69 | 216686 | 43671 | 5.13% |
| 2025-12-31 | 20.15 | 20.56 | 0.29 | 1.43% | 20.12 | 20.76 | 206311 | 42295 | 4.89% |
| 2025-12-30 | 20.49 | 20.27 | -0.21 | -1.03% | 20.20 | 20.96 | 264042 | 54196 | 6.26% |
| 2025-12-29 | 19.81 | 20.48 | 0.64 | 3.23% | 19.70 | 20.70 | 292485 | 59399 | 6.93% |
| 2025-12-26 | 19.80 | 19.84 | -0.15 | -0.75% | 19.70 | 20.15 | 180759 | 35976 | 4.28% |
| 2025-12-25 | 19.78 | 19.99 | 0.65 | 3.36% | 19.62 | 20.20 | 289161 | 57717 | 6.85% |
| 2025-12-24 | 18.89 | 19.34 | 0.37 | 1.95% | 18.85 | 19.40 | 125914 | 24265 | 2.98% |
| 2025-12-23 | 19.42 | 18.97 | -0.55 | -2.82% | 18.89 | 19.52 | 157999 | 30195 | 3.74% |
| 2025-12-22 | 19.13 | 19.52 | 0.40 | 2.09% | 19.13 | 19.89 | 185703 | 36314 | 4.40% |
| 2025-12-19 | 18.89 | 19.12 | 0.26 | 1.38% | 18.82 | 19.48 | 170110 | 32658 | 4.03% |
| 2025-12-18 | 19.10 | 18.86 | -0.37 | -1.92% | 18.86 | 19.45 | 158688 | 30390 | 3.76% |
| 2025-12-17 | 19.50 | 19.23 | -0.49 | -2.48% | 18.48 | 19.50 | 313311 | 59300 | 7.42% |
| 2025-12-16 | 19.08 | 19.72 | 0.58 | 3.03% | 18.51 | 19.98 | 319171 | 61806 | 7.56% |
| 2025-12-15 | 18.87 | 19.14 | 0.62 | 3.35% | 18.55 | 19.45 | 208866 | 39949 | 4.95% |
| 2025-12-12 | 18.57 | 18.52 | -0.05 | -0.27% | 18.52 | 18.78 | 51396 | 9576 | 1.22% |