当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 54.62 | 54.01 | -0.44 | -0.81% | 54.01 | 56.27 | 27694 | 15243 | 2.09% |
| 2026-03-19 | 55.50 | 54.45 | -1.54 | -2.75% | 54.16 | 55.53 | 25993 | 14250 | 1.96% |
| 2026-03-18 | 55.50 | 55.99 | 0.45 | 0.81% | 54.90 | 56.02 | 19291 | 10703 | 1.45% |
| 2026-03-17 | 58.00 | 55.54 | -1.34 | -2.36% | 55.30 | 58.16 | 29178 | 16436 | 2.20% |
| 2026-03-16 | 57.98 | 56.88 | -0.93 | -1.61% | 55.40 | 58.50 | 39440 | 22235 | 2.97% |
| 2026-03-13 | 59.70 | 57.81 | -1.97 | -3.30% | 57.51 | 60.24 | 46960 | 27493 | 3.54% |
| 2026-03-12 | 61.96 | 59.78 | -2.88 | -4.60% | 59.40 | 62.69 | 50125 | 30370 | 3.78% |
| 2026-03-11 | 63.98 | 62.66 | -0.64 | -1.01% | 62.45 | 64.08 | 37116 | 23529 | 2.80% |
| 2026-03-10 | 64.17 | 63.30 | 0.25 | 0.40% | 62.48 | 64.17 | 40671 | 25661 | 3.07% |
| 2026-03-09 | 62.60 | 63.05 | -0.47 | -0.74% | 61.50 | 63.23 | 45274 | 28262 | 3.41% |
| 2026-03-06 | 62.31 | 63.52 | 0.34 | 0.54% | 61.10 | 64.57 | 49697 | 31282 | 3.75% |
| 2026-03-05 | 60.16 | 63.18 | 4.55 | 7.76% | 59.25 | 63.20 | 88683 | 54378 | 6.68% |
| 2026-03-04 | 59.00 | 58.63 | -0.78 | -1.31% | 57.88 | 60.29 | 46246 | 27247 | 3.49% |
| 2026-03-03 | 62.15 | 59.41 | -2.93 | -4.70% | 59.36 | 62.33 | 54875 | 33228 | 4.14% |
| 2026-03-02 | 62.01 | 62.34 | -0.34 | -0.54% | 61.58 | 64.28 | 60872 | 38424 | 4.59% |
| 2026-02-27 | 61.60 | 62.68 | 1.17 | 1.90% | 61.20 | 63.22 | 39434 | 24694 | 2.97% |
| 2026-02-26 | 63.50 | 61.51 | -1.09 | -1.74% | 61.43 | 65.00 | 51312 | 32107 | 3.87% |
| 2026-02-25 | 62.00 | 62.60 | 0.75 | 1.21% | 61.05 | 62.85 | 40556 | 25113 | 3.06% |
| 2026-02-24 | 61.15 | 61.85 | 0.70 | 1.14% | 60.26 | 62.60 | 48252 | 29813 | 3.64% |
| 2026-02-13 | 59.08 | 61.15 | 2.08 | 3.52% | 58.54 | 62.33 | 75842 | 46479 | 5.72% |
| 2026-02-12 | 58.00 | 59.07 | 1.47 | 2.55% | 57.60 | 59.55 | 44263 | 26013 | 3.34% |
| 2026-02-11 | 59.89 | 57.60 | -2.27 | -3.79% | 57.57 | 59.99 | 45016 | 26379 | 3.39% |
| 2026-02-10 | 59.60 | 59.87 | 0.31 | 0.52% | 59.60 | 60.90 | 40130 | 24136 | 3.02% |
| 2026-02-09 | 60.51 | 59.56 | -0.53 | -0.88% | 59.21 | 62.20 | 67669 | 41093 | 5.10% |
| 2026-02-06 | 58.81 | 60.09 | 0.24 | 0.40% | 58.09 | 61.33 | 74912 | 44786 | 5.65% |
| 2026-02-05 | 57.56 | 59.85 | 2.67 | 4.67% | 57.56 | 60.98 | 100538 | 60043 | 7.58% |
| 2026-02-04 | 55.48 | 57.18 | 1.69 | 3.05% | 55.00 | 57.41 | 47477 | 26754 | 3.58% |
| 2026-02-03 | 53.99 | 55.49 | 2.36 | 4.44% | 53.38 | 55.69 | 38974 | 21433 | 2.94% |
| 2026-02-02 | 54.54 | 53.13 | -1.88 | -3.42% | 53.06 | 54.96 | 36499 | 19738 | 2.75% |
| 2026-01-30 | 54.00 | 55.01 | -0.18 | -0.33% | 52.13 | 55.88 | 60496 | 32679 | 4.56% |
| 2026-01-29 | 55.47 | 55.19 | 0.18 | 0.33% | 54.60 | 58.60 | 74302 | 42138 | 5.60% |
| 2026-01-28 | 56.10 | 55.01 | -1.52 | -2.69% | 54.85 | 56.63 | 38942 | 21485 | 2.93% |
| 2026-01-27 | 56.03 | 56.53 | 0.20 | 0.36% | 53.30 | 56.80 | 59444 | 32741 | 4.48% |
| 2026-01-26 | 58.55 | 56.33 | -1.84 | -3.16% | 55.75 | 59.17 | 60221 | 34244 | 4.54% |
| 2026-01-23 | 56.94 | 58.17 | 1.60 | 2.83% | 56.77 | 58.30 | 57706 | 33284 | 4.35% |
| 2026-01-22 | 58.05 | 56.57 | -1.71 | -2.93% | 56.42 | 59.45 | 55334 | 31652 | 4.17% |
| 2026-01-21 | 57.15 | 58.28 | 0.78 | 1.36% | 57.00 | 59.35 | 53791 | 31395 | 4.05% |
| 2026-01-20 | 58.36 | 57.50 | -0.86 | -1.47% | 56.38 | 59.33 | 65367 | 37584 | 4.93% |
| 2026-01-19 | 59.02 | 58.36 | 0.94 | 1.64% | 57.10 | 60.36 | 78834 | 46343 | 5.94% |
| 2026-01-16 | 59.59 | 57.42 | -1.48 | -2.51% | 57.20 | 59.90 | 63462 | 36685 | 4.78% |
| 2026-01-15 | 59.02 | 58.90 | -1.25 | -2.08% | 58.60 | 61.36 | 54867 | 32670 | 4.14% |
| 2026-01-14 | 60.65 | 60.15 | 0.40 | 0.67% | 58.58 | 62.30 | 92832 | 55938 | 7.00% |
| 2026-01-13 | 64.65 | 59.75 | -2.48 | -3.99% | 59.68 | 64.99 | 126055 | 78235 | 9.50% |
| 2026-01-12 | 58.29 | 62.23 | 5.77 | 10.22% | 58.19 | 64.95 | 196200 | 122719 | 14.79% |
| 2026-01-09 | 55.79 | 56.46 | 0.58 | 1.04% | 54.90 | 56.99 | 66948 | 37392 | 5.05% |
| 2026-01-08 | 55.29 | 55.88 | 0.00 | 0.00% | 54.55 | 57.38 | 85679 | 47791 | 6.46% |
| 2026-01-07 | 53.00 | 55.88 | 2.83 | 5.33% | 52.80 | 56.50 | 90162 | 49915 | 6.80% |
| 2026-01-06 | 53.43 | 53.05 | -0.50 | -0.93% | 52.51 | 53.91 | 57603 | 30573 | 4.34% |
| 2026-01-05 | 52.47 | 53.55 | 1.97 | 3.82% | 51.48 | 53.58 | 77944 | 41232 | 5.87% |
| 2025-12-31 | 52.05 | 51.58 | -0.35 | -0.67% | 50.78 | 52.70 | 75942 | 39227 | 5.72% |
| 2025-12-30 | 54.94 | 51.93 | -3.32 | -6.01% | 51.56 | 55.30 | 103862 | 54485 | 7.83% |
| 2025-12-29 | 55.97 | 55.25 | -0.76 | -1.36% | 54.94 | 56.89 | 85980 | 47941 | 6.48% |
| 2025-12-26 | 57.60 | 56.01 | -1.57 | -2.73% | 55.71 | 58.49 | 75063 | 42539 | 5.66% |
| 2025-12-25 | 59.00 | 57.58 | -0.39 | -0.67% | 56.00 | 59.08 | 76420 | 44224 | 5.76% |
| 2025-12-24 | 56.34 | 57.97 | 1.65 | 2.93% | 55.90 | 58.68 | 95453 | 54671 | 7.19% |
| 2025-12-23 | 55.16 | 56.32 | 1.16 | 2.10% | 54.52 | 57.30 | 115419 | 64558 | 8.70% |
| 2025-12-22 | 50.30 | 55.16 | 4.56 | 9.01% | 49.91 | 55.33 | 113357 | 59988 | 8.54% |
| 2025-12-19 | 53.34 | 50.60 | -2.72 | -5.10% | 49.23 | 53.90 | 152568 | 77442 | 11.50% |
| 2025-12-18 | 53.80 | 53.32 | -0.67 | -1.24% | 53.18 | 56.30 | 128688 | 70374 | 9.70% |
| 2025-12-17 | 51.40 | 53.99 | 2.59 | 5.04% | 51.00 | 54.20 | 85853 | 45313 | 6.47% |
| 2025-12-16 | 51.24 | 51.40 | -0.10 | -0.19% | 50.44 | 52.28 | 42879 | 21989 | 3.23% |
| 2025-12-15 | 51.31 | 51.50 | -0.41 | -0.79% | 51.06 | 53.05 | 65247 | 33896 | 4.92% |
| 2025-12-12 | 50.20 | 51.91 | 1.64 | 3.26% | 49.73 | 52.10 | 70741 | 36160 | 5.33% |