致敬每一个财富自由的梦想，祝大家早日进化为游资
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2024-09-18 | 34.98 | 34.40 | -0.59 | -1.69% | 33.53 | 35.19 | 20397 | 6984 | 8.89% |
| 2024-09-13 | 36.19 | 34.99 | -1.29 | -3.56% | 34.95 | 36.40 | 25244 | 8979 | 11.00% |
| 2024-09-12 | 37.17 | 36.28 | -0.99 | -2.66% | 36.26 | 37.41 | 30896 | 11374 | 13.47% |
| 2024-09-11 | 37.13 | 37.27 | 0.10 | 0.27% | 36.38 | 37.69 | 26491 | 9795 | 11.55% |
| 2024-09-10 | 36.56 | 37.17 | 0.61 | 1.67% | 36.48 | 37.47 | 24831 | 9182 | 10.82% |
| 2024-09-09 | 36.05 | 36.56 | 0.13 | 0.36% | 35.68 | 36.85 | 17870 | 6475 | 7.79% |
| 2024-09-06 | 37.38 | 36.43 | -0.84 | -2.25% | 36.24 | 37.69 | 26788 | 9897 | 11.68% |
| 2024-09-05 | 36.78 | 37.27 | 0.41 | 1.11% | 36.48 | 37.63 | 27040 | 10021 | 11.79% |
| 2024-09-04 | 36.63 | 36.86 | -0.05 | -0.14% | 36.30 | 37.09 | 18958 | 6944 | 8.26% |
| 2024-09-03 | 36.10 | 36.91 | 0.74 | 2.05% | 35.96 | 37.24 | 24863 | 9142 | 10.84% |
| 2024-09-02 | 37.36 | 36.17 | -1.40 | -3.73% | 36.08 | 37.72 | 32726 | 12054 | 14.26% |
| 2024-08-30 | 36.74 | 37.57 | 0.31 | 0.83% | 36.72 | 38.37 | 50083 | 18849 | 21.83% |
| 2024-08-29 | 36.14 | 37.26 | 0.79 | 2.17% | 36.14 | 37.98 | 53173 | 19874 | 23.18% |
| 2024-08-28 | 36.81 | 36.47 | 1.09 | 3.08% | 36.28 | 37.50 | 47940 | 17684 | 20.90% |
| 2024-08-27 | 35.77 | 35.38 | -0.62 | -1.72% | 35.22 | 35.96 | 22492 | 7989 | 9.80% |
| 2024-08-26 | 35.55 | 36.00 | 0.30 | 0.84% | 35.43 | 36.50 | 24178 | 8716 | 10.54% |
| 2024-08-23 | 35.65 | 35.70 | 0.13 | 0.37% | 35.01 | 36.10 | 23451 | 8352 | 10.22% |
| 2024-08-22 | 36.83 | 35.57 | -1.27 | -3.45% | 35.49 | 37.05 | 29379 | 10610 | 12.81% |
| 2024-08-21 | 36.61 | 36.84 | -0.14 | -0.38% | 36.43 | 37.48 | 22945 | 8468 | 10.00% |
| 2024-08-20 | 36.46 | 36.98 | 0.58 | 1.59% | 35.97 | 37.07 | 31378 | 11481 | 13.68% |
| 2024-08-19 | 37.77 | 36.40 | -1.35 | -3.58% | 36.28 | 37.96 | 36387 | 13439 | 15.86% |
| 2024-08-16 | 38.45 | 37.75 | -0.54 | -1.41% | 37.73 | 38.99 | 37390 | 14372 | 16.30% |
| 2024-08-15 | 37.92 | 38.29 | -0.01 | -0.03% | 37.45 | 38.69 | 33847 | 12923 | 14.75% |
| 2024-08-14 | 38.72 | 38.30 | -0.66 | -1.69% | 38.23 | 38.97 | 29958 | 11560 | 13.06% |
| 2024-08-13 | 38.20 | 38.96 | 0.54 | 1.41% | 37.80 | 38.97 | 33002 | 12691 | 14.38% |
| 2024-08-12 | 39.56 | 38.42 | -1.96 | -4.85% | 38.16 | 40.01 | 51951 | 20140 | 22.64% |
| 2024-08-09 | 41.09 | 40.38 | -0.90 | -2.18% | 40.30 | 42.38 | 58694 | 24249 | 25.58% |
| 2024-08-08 | 42.92 | 41.28 | -2.62 | -5.97% | 40.08 | 43.65 | 90034 | 37549 | 39.24% |
| 2024-08-07 | 41.72 | 43.90 | 3.09 | 7.57% | 41.00 | 46.94 | 111559 | 48561 | 48.63% |
| 2024-08-06 | 40.50 | 40.81 | 0.90 | 2.26% | 40.20 | 41.37 | 39587 | 16103 | 17.26% |
| 2024-08-05 | 40.41 | 39.91 | -1.31 | -3.18% | 39.86 | 42.13 | 48427 | 19723 | 21.11% |
| 2024-08-02 | 40.96 | 41.22 | -0.14 | -0.34% | 40.91 | 42.20 | 50957 | 21141 | 22.21% |
| 2024-08-01 | 42.65 | 41.36 | -1.74 | -4.04% | 41.30 | 42.99 | 69336 | 29146 | 30.22% |
| 2024-07-31 | 42.00 | 43.10 | 0.90 | 2.13% | 41.60 | 43.50 | 79331 | 33970 | 34.58% |
| 2024-07-30 | 40.28 | 42.20 | 1.62 | 3.99% | 39.89 | 43.56 | 82464 | 34586 | 35.94% |
| 2024-07-29 | 41.20 | 40.58 | -1.13 | -2.71% | 40.33 | 42.41 | 58374 | 23939 | 25.44% |
| 2024-07-26 | 39.72 | 41.71 | 2.11 | 5.33% | 39.50 | 42.74 | 85671 | 35106 | 37.34% |
| 2024-07-25 | 39.42 | 39.60 | -0.47 | -1.17% | 38.50 | 40.15 | 57406 | 22662 | 25.02% |
| 2024-07-24 | 41.12 | 40.07 | -2.50 | -5.87% | 39.86 | 41.92 | 79538 | 32482 | 34.67% |
| 2024-07-23 | 42.77 | 42.57 | 0.29 | 0.69% | 41.87 | 44.94 | 97875 | 42434 | 42.66% |
| 2024-07-22 | 42.60 | 42.28 | 0.31 | 0.74% | 42.04 | 43.40 | 66025 | 28138 | 28.78% |
| 2024-07-19 | 42.28 | 41.97 | -1.36 | -3.14% | 41.92 | 43.47 | 83991 | 35764 | 36.61% |
| 2024-07-18 | 41.12 | 43.33 | 1.51 | 3.61% | 41.06 | 43.86 | 98148 | 42050 | 42.78% |
| 2024-07-17 | 42.59 | 41.82 | -2.93 | -6.55% | 41.68 | 43.50 | 92071 | 38974 | 40.13% |
| 2024-07-16 | 43.80 | 44.75 | 1.27 | 2.92% | 41.88 | 46.60 | 119302 | 52605 | 52.00% |
| 2024-07-15 | 45.00 | 43.48 | -2.76 | -5.97% | 42.90 | 45.58 | 95959 | 42289 | 41.83% |
| 2024-07-12 | 48.15 | 46.24 | -5.76 | -11.08% | 46.19 | 50.62 | 136423 | 65193 | 59.46% |
| 2024-07-11 | 57.00 | 52.00 | -2.00 | -3.70% | 51.90 | 64.80 | 163092 | 94867 | 71.09% |
| 2024-07-10 | 58.88 | 54.00 | 27.50 | 103.77% | 51.90 | 60.87 | 181640 | 103234 | 79.17% |