当前时间：2026-05-06 14:08:01 星期三交易中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-04-30 | 111.63 | 108.85 | -3.90 | -3.46% | 106.51 | 115.00 | 43980 | 48018 | 11.66% |
| 2026-04-29 | 101.61 | 112.75 | 11.09 | 10.91% | 100.00 | 114.80 | 73755 | 79595 | 19.55% |
| 2026-04-28 | 105.11 | 101.66 | -3.44 | -3.27% | 100.65 | 105.42 | 37697 | 38483 | 9.99% |
| 2026-04-27 | 107.00 | 105.10 | -1.42 | -1.33% | 104.88 | 109.87 | 57165 | 61155 | 15.15% |
| 2026-04-24 | 107.27 | 106.52 | -1.48 | -1.37% | 104.18 | 110.00 | 43368 | 46141 | 11.49% |
| 2026-04-23 | 107.10 | 108.00 | -0.59 | -0.54% | 105.66 | 111.79 | 57000 | 61961 | 15.11% |
| 2026-04-22 | 100.59 | 108.59 | 7.93 | 7.88% | 98.30 | 110.37 | 75629 | 79670 | 20.04% |
| 2026-04-21 | 103.00 | 100.66 | -2.84 | -2.74% | 97.61 | 103.33 | 78129 | 78305 | 20.71% |
| 2026-04-20 | 98.81 | 103.50 | 9.00 | 9.52% | 98.63 | 108.88 | 103028 | 107253 | 27.30% |
| 2026-04-17 | 90.00 | 94.50 | 4.09 | 4.52% | 86.86 | 97.34 | 125503 | 116983 | 33.26% |
| 2026-04-16 | 79.65 | 90.41 | 15.07 | 20.00% | 79.20 | 90.41 | 123154 | 106627 | 32.64% |
| 2026-04-15 | 75.77 | 75.34 | -0.16 | -0.21% | 74.12 | 76.50 | 29209 | 21949 | 7.74% |
| 2026-04-14 | 75.11 | 75.50 | 0.60 | 0.80% | 74.61 | 75.94 | 22437 | 16911 | 5.95% |
| 2026-04-13 | 71.76 | 74.90 | 2.58 | 3.57% | 71.61 | 75.00 | 26876 | 19898 | 7.12% |
| 2026-04-10 | 71.87 | 72.32 | 0.90 | 1.26% | 71.87 | 73.26 | 16114 | 11713 | 4.27% |
| 2026-04-09 | 72.00 | 71.42 | -1.33 | -1.83% | 71.36 | 72.46 | 14160 | 10155 | 3.75% |
| 2026-04-08 | 71.90 | 72.75 | 3.08 | 4.42% | 71.48 | 72.96 | 22882 | 16543 | 6.06% |
| 2026-04-07 | 69.32 | 69.67 | 0.36 | 0.52% | 69.22 | 71.39 | 11991 | 8432 | 3.18% |
| 2026-04-03 | 70.84 | 69.31 | -0.89 | -1.27% | 69.31 | 71.03 | 12430 | 8700 | 3.29% |
| 2026-04-02 | 72.35 | 70.20 | -2.37 | -3.27% | 69.85 | 72.70 | 18017 | 12805 | 4.77% |
| 2026-04-01 | 73.00 | 72.57 | 0.45 | 0.62% | 72.28 | 74.56 | 25763 | 18844 | 6.83% |
| 2026-03-31 | 70.08 | 72.12 | 2.23 | 3.19% | 69.27 | 72.80 | 33258 | 23746 | 8.81% |
| 2026-03-30 | 69.00 | 69.89 | 0.26 | 0.37% | 68.52 | 70.31 | 12390 | 8596 | 3.28% |
| 2026-03-27 | 69.82 | 69.63 | -0.85 | -1.21% | 69.00 | 70.39 | 20483 | 14286 | 5.43% |
| 2026-03-26 | 70.51 | 70.48 | -0.74 | -1.04% | 70.05 | 71.69 | 20094 | 14228 | 5.33% |
| 2026-03-25 | 65.04 | 71.22 | 6.74 | 10.45% | 65.00 | 72.58 | 47077 | 32734 | 12.48% |
| 2026-03-24 | 64.10 | 64.48 | 1.80 | 2.87% | 62.77 | 64.56 | 14331 | 9137 | 3.80% |
| 2026-03-23 | 66.00 | 62.68 | -4.58 | -6.81% | 62.31 | 66.30 | 19776 | 12762 | 5.24% |
| 2026-03-20 | 69.00 | 67.26 | -1.30 | -1.90% | 67.20 | 69.55 | 12470 | 8553 | 3.30% |
| 2026-03-19 | 68.99 | 68.56 | -1.31 | -1.87% | 68.00 | 69.61 | 15031 | 10331 | 3.98% |
| 2026-03-18 | 68.66 | 69.87 | 1.39 | 2.03% | 68.66 | 69.88 | 10976 | 7592 | 2.91% |
| 2026-03-17 | 71.24 | 68.48 | -2.40 | -3.39% | 68.41 | 71.65 | 17552 | 12206 | 4.65% |
| 2026-03-16 | 71.99 | 70.88 | -1.30 | -1.80% | 69.78 | 72.16 | 18868 | 13331 | 5.00% |
| 2026-03-13 | 71.72 | 72.18 | 0.30 | 0.42% | 71.61 | 74.08 | 22022 | 16029 | 5.84% |
| 2026-03-12 | 73.76 | 71.88 | -2.58 | -3.46% | 71.81 | 74.00 | 26424 | 19147 | 7.00% |
| 2026-03-11 | 75.00 | 74.46 | 2.72 | 3.79% | 73.89 | 77.16 | 43239 | 32672 | 11.46% |
| 2026-03-10 | 70.38 | 71.74 | 2.44 | 3.52% | 70.33 | 71.82 | 15301 | 10903 | 4.06% |
| 2026-03-09 | 69.80 | 69.30 | -1.65 | -2.33% | 67.90 | 69.80 | 18780 | 12924 | 4.98% |
| 2026-03-06 | 70.16 | 70.95 | 0.28 | 0.40% | 70.10 | 71.46 | 12830 | 9089 | 3.40% |
| 2026-03-05 | 70.86 | 70.67 | 1.11 | 1.60% | 70.24 | 72.19 | 17576 | 12537 | 4.66% |
| 2026-03-04 | 69.20 | 69.56 | 0.01 | 0.01% | 68.90 | 70.80 | 14666 | 10232 | 3.89% |
| 2026-03-03 | 73.66 | 69.55 | -3.57 | -4.88% | 69.46 | 73.68 | 23452 | 16691 | 6.22% |
| 2026-03-02 | 73.90 | 73.12 | -1.89 | -2.52% | 72.82 | 75.21 | 22513 | 16648 | 5.97% |
| 2026-02-27 | 73.77 | 75.01 | 0.98 | 1.32% | 73.19 | 75.05 | 19285 | 14308 | 5.11% |
| 2026-02-26 | 71.73 | 74.03 | 2.43 | 3.39% | 71.31 | 74.14 | 24992 | 18312 | 6.62% |
| 2026-02-25 | 71.58 | 71.60 | -0.22 | -0.31% | 71.12 | 71.92 | 13609 | 9734 | 3.61% |
| 2026-02-24 | 71.69 | 71.82 | 1.66 | 2.37% | 70.61 | 72.14 | 20143 | 14381 | 5.34% |
| 2026-02-13 | 69.91 | 70.16 | 0.06 | 0.09% | 69.69 | 70.85 | 12842 | 9052 | 3.40% |
| 2026-02-12 | 70.16 | 70.10 | 0.28 | 0.40% | 69.83 | 70.75 | 13923 | 9790 | 3.69% |
| 2026-02-11 | 69.00 | 69.82 | 0.73 | 1.06% | 69.00 | 70.24 | 14358 | 10017 | 3.81% |
| 2026-02-10 | 69.00 | 69.09 | 0.08 | 0.12% | 68.69 | 69.58 | 13683 | 9453 | 3.63% |
| 2026-02-09 | 68.59 | 69.01 | 1.26 | 1.86% | 68.05 | 69.23 | 15885 | 10924 | 4.21% |
| 2026-02-06 | 67.27 | 67.75 | 0.17 | 0.25% | 67.08 | 68.58 | 14170 | 9628 | 3.76% |
| 2026-02-05 | 68.01 | 67.58 | -0.94 | -1.37% | 67.26 | 68.54 | 14028 | 9506 | 3.72% |
| 2026-02-04 | 70.21 | 68.52 | -1.99 | -2.82% | 67.90 | 70.40 | 25442 | 17525 | 6.74% |
| 2026-02-03 | 70.08 | 70.51 | 1.14 | 1.64% | 69.18 | 70.70 | 18477 | 12915 | 4.90% |
| 2026-02-02 | 70.70 | 69.37 | -1.33 | -1.88% | 69.32 | 71.20 | 18099 | 12719 | 4.80% |
| 2026-01-30 | 70.66 | 70.70 | -0.28 | -0.39% | 69.35 | 71.45 | 24786 | 17499 | 6.57% |
| 2026-01-29 | 75.11 | 70.98 | -6.12 | -7.94% | 70.94 | 75.95 | 55082 | 40387 | 14.60% |
| 2026-01-28 | 81.42 | 77.10 | -4.53 | -5.55% | 76.89 | 81.42 | 37686 | 29561 | 9.99% |
| 2026-01-27 | 79.91 | 81.63 | 1.14 | 1.42% | 78.00 | 81.63 | 29838 | 23960 | 7.91% |
| 2026-01-26 | 80.09 | 80.49 | -0.28 | -0.35% | 80.09 | 82.40 | 31014 | 25268 | 8.22% |