当前时间：2026-06-25 09:18:44 星期四交易中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-24 | 134.33 | 138.00 | 4.98 | 3.74% | 130.20 | 140.80 | 40771 | 55240 | 10.81% |
| 2026-06-23 | 132.08 | 133.22 | 1.22 | 0.92% | 131.00 | 146.08 | 38982 | 54111 | 10.33% |
| 2026-06-22 | 146.80 | 132.00 | -14.80 | -10.08% | 128.39 | 147.14 | 39793 | 53602 | 10.55% |
| 2026-06-18 | 145.50 | 146.80 | 0.30 | 0.20% | 142.65 | 149.37 | 22926 | 33583 | 6.08% |
| 2026-06-17 | 144.18 | 146.50 | 0.39 | 0.27% | 142.00 | 148.72 | 27841 | 40454 | 7.38% |
| 2026-06-16 | 130.39 | 146.11 | 15.71 | 12.05% | 130.39 | 148.00 | 42644 | 60168 | 11.30% |
| 2026-06-15 | 122.98 | 130.40 | 8.64 | 7.10% | 122.98 | 134.30 | 28192 | 36449 | 7.47% |
| 2026-06-12 | 125.52 | 121.76 | -0.63 | -0.51% | 121.33 | 128.32 | 20449 | 25522 | 5.42% |
| 2026-06-11 | 124.50 | 122.39 | -3.47 | -2.76% | 121.05 | 125.50 | 26349 | 32391 | 6.98% |
| 2026-06-10 | 135.69 | 125.86 | -14.74 | -10.48% | 121.04 | 136.66 | 52833 | 67336 | 14.00% |
| 2026-06-09 | 138.15 | 140.60 | 3.23 | 2.35% | 135.50 | 143.32 | 48473 | 67911 | 12.85% |
| 2026-06-08 | 133.16 | 137.37 | -1.28 | -0.92% | 132.84 | 143.04 | 36290 | 50447 | 9.62% |
| 2026-06-05 | 129.66 | 138.65 | 7.92 | 6.06% | 128.50 | 142.51 | 44057 | 60945 | 11.68% |
| 2026-06-04 | 126.50 | 130.73 | 2.41 | 1.88% | 125.00 | 131.70 | 25363 | 32561 | 6.72% |
| 2026-06-03 | 130.79 | 128.32 | -3.18 | -2.42% | 126.62 | 134.77 | 23485 | 30561 | 6.22% |
| 2026-06-02 | 125.93 | 131.50 | 5.58 | 4.43% | 124.14 | 134.46 | 30602 | 39956 | 8.11% |
| 2026-06-01 | 128.01 | 125.92 | -0.71 | -0.56% | 122.09 | 129.79 | 28718 | 36216 | 7.61% |
| 2026-05-29 | 133.79 | 126.63 | -7.87 | -5.85% | 125.00 | 134.50 | 32679 | 41977 | 8.66% |
| 2026-05-28 | 125.50 | 134.50 | 9.98 | 8.01% | 124.77 | 137.44 | 46923 | 62688 | 12.44% |
| 2026-05-27 | 130.37 | 124.52 | -5.92 | -4.54% | 123.13 | 130.45 | 44078 | 55685 | 11.68% |
| 2026-05-26 | 135.30 | 130.44 | -4.86 | -3.59% | 128.00 | 135.38 | 29796 | 39065 | 7.90% |
| 2026-05-25 | 138.17 | 135.30 | -2.50 | -1.81% | 131.26 | 139.67 | 36958 | 49369 | 9.79% |
| 2026-05-22 | 139.57 | 137.80 | -3.17 | -2.25% | 133.01 | 140.48 | 44270 | 60390 | 11.73% |
| 2026-05-21 | 142.01 | 140.97 | -0.08 | -0.06% | 140.00 | 148.30 | 47786 | 68777 | 12.66% |
| 2026-05-20 | 139.00 | 141.05 | -0.65 | -0.46% | 139.00 | 150.00 | 36872 | 52925 | 9.77% |
| 2026-05-19 | 134.51 | 141.70 | 6.65 | 4.92% | 132.60 | 142.91 | 32865 | 45785 | 8.71% |
| 2026-05-18 | 135.00 | 135.05 | -2.13 | -1.55% | 133.00 | 139.80 | 35470 | 48034 | 9.40% |
| 2026-05-15 | 136.38 | 137.18 | 0.52 | 0.38% | 135.12 | 143.52 | 43326 | 60416 | 11.48% |
| 2026-05-14 | 135.36 | 136.66 | -0.29 | -0.21% | 134.00 | 142.63 | 36302 | 50397 | 9.62% |
| 2026-05-13 | 131.29 | 136.95 | 3.99 | 3.00% | 129.88 | 139.30 | 39780 | 54123 | 10.54% |
| 2026-05-12 | 131.95 | 132.96 | 0.45 | 0.34% | 129.55 | 134.90 | 43310 | 56896 | 11.48% |
| 2026-05-11 | 136.06 | 132.51 | -1.20 | -0.90% | 131.02 | 142.00 | 86503 | 117228 | 22.93% |
| 2026-05-08 | 130.92 | 133.71 | 9.84 | 7.94% | 128.00 | 139.98 | 59485 | 80340 | 15.76% |
| 2026-05-07 | 117.57 | 123.87 | 7.05 | 6.03% | 117.57 | 128.66 | 61129 | 76057 | 16.20% |
| 2026-05-06 | 111.00 | 116.82 | 7.97 | 7.32% | 108.18 | 117.41 | 62974 | 70918 | 16.69% |
| 2026-04-30 | 111.63 | 108.85 | -3.90 | -3.46% | 106.51 | 115.00 | 43980 | 48018 | 11.66% |
| 2026-04-29 | 101.61 | 112.75 | 11.09 | 10.91% | 100.00 | 114.80 | 73755 | 79595 | 19.55% |
| 2026-04-28 | 105.11 | 101.66 | -3.44 | -3.27% | 100.65 | 105.42 | 37697 | 38483 | 9.99% |
| 2026-04-27 | 107.00 | 105.10 | -1.42 | -1.33% | 104.88 | 109.87 | 57165 | 61155 | 15.15% |
| 2026-04-24 | 107.27 | 106.52 | -1.48 | -1.37% | 104.18 | 110.00 | 43368 | 46141 | 11.49% |
| 2026-04-23 | 107.10 | 108.00 | -0.59 | -0.54% | 105.66 | 111.79 | 57000 | 61961 | 15.11% |
| 2026-04-22 | 100.59 | 108.59 | 7.93 | 7.88% | 98.30 | 110.37 | 75629 | 79670 | 20.04% |
| 2026-04-21 | 103.00 | 100.66 | -2.84 | -2.74% | 97.61 | 103.33 | 78129 | 78305 | 20.71% |
| 2026-04-20 | 98.81 | 103.50 | 9.00 | 9.52% | 98.63 | 108.88 | 103028 | 107253 | 27.30% |
| 2026-04-17 | 90.00 | 94.50 | 4.09 | 4.52% | 86.86 | 97.34 | 125503 | 116983 | 33.26% |
| 2026-04-16 | 79.65 | 90.41 | 15.07 | 20.00% | 79.20 | 90.41 | 123154 | 106627 | 32.64% |
| 2026-04-15 | 75.77 | 75.34 | -0.16 | -0.21% | 74.12 | 76.50 | 29209 | 21949 | 7.74% |
| 2026-04-14 | 75.11 | 75.50 | 0.60 | 0.80% | 74.61 | 75.94 | 22437 | 16911 | 5.95% |
| 2026-04-13 | 71.76 | 74.90 | 2.58 | 3.57% | 71.61 | 75.00 | 26876 | 19898 | 7.12% |
| 2026-04-10 | 71.87 | 72.32 | 0.90 | 1.26% | 71.87 | 73.26 | 16114 | 11713 | 4.27% |
| 2026-04-09 | 72.00 | 71.42 | -1.33 | -1.83% | 71.36 | 72.46 | 14160 | 10155 | 3.75% |
| 2026-04-08 | 71.90 | 72.75 | 3.08 | 4.42% | 71.48 | 72.96 | 22882 | 16543 | 6.06% |
| 2026-04-07 | 69.32 | 69.67 | 0.36 | 0.52% | 69.22 | 71.39 | 11991 | 8432 | 3.18% |
| 2026-04-03 | 70.84 | 69.31 | -0.89 | -1.27% | 69.31 | 71.03 | 12430 | 8700 | 3.29% |
| 2026-04-02 | 72.35 | 70.20 | -2.37 | -3.27% | 69.85 | 72.70 | 18017 | 12805 | 4.77% |
| 2026-04-01 | 73.00 | 72.57 | 0.45 | 0.62% | 72.28 | 74.56 | 25763 | 18844 | 6.83% |
| 2026-03-31 | 70.08 | 72.12 | 2.23 | 3.19% | 69.27 | 72.80 | 33258 | 23746 | 8.81% |
| 2026-03-30 | 69.00 | 69.89 | 0.26 | 0.37% | 68.52 | 70.31 | 12390 | 8596 | 3.28% |
| 2026-03-27 | 69.82 | 69.63 | -0.85 | -1.21% | 69.00 | 70.39 | 20483 | 14286 | 5.43% |
| 2026-03-26 | 70.51 | 70.48 | -0.74 | -1.04% | 70.05 | 71.69 | 20094 | 14228 | 5.33% |
| 2026-03-25 | 65.04 | 71.22 | 6.74 | 10.45% | 65.00 | 72.58 | 47077 | 32734 | 12.48% |
| 2026-03-24 | 64.10 | 64.48 | 1.80 | 2.87% | 62.77 | 64.56 | 14331 | 9137 | 3.80% |
| 2026-03-23 | 66.00 | 62.68 | -4.58 | -6.81% | 62.31 | 66.30 | 19776 | 12762 | 5.24% |
| 2026-03-20 | 69.00 | 67.26 | -1.30 | -1.90% | 67.20 | 69.55 | 12470 | 8553 | 3.30% |
| 2026-03-19 | 68.99 | 68.56 | -1.31 | -1.87% | 68.00 | 69.61 | 15031 | 10331 | 3.98% |
| 2026-03-18 | 68.66 | 69.87 | 1.39 | 2.03% | 68.66 | 69.88 | 10976 | 7592 | 2.91% |
| 2026-03-17 | 71.24 | 68.48 | -2.40 | -3.39% | 68.41 | 71.65 | 17552 | 12206 | 4.65% |