当前时间：2026-08-06 18:07:04 星期四休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-08-06 | 44.32 | 44.67 | 0.09 | 0.20% | 43.57 | 45.62 | 318735 | 142017 | 3.86% |
| 2026-08-05 | 41.71 | 44.58 | 2.45 | 5.82% | 41.03 | 45.27 | 438606 | 192435 | 5.32% |
| 2026-08-04 | 39.40 | 42.13 | 3.83 | 10.00% | 38.82 | 42.13 | 208254 | 84620 | 2.52% |
| 2026-08-03 | 38.50 | 38.30 | 0.32 | 0.84% | 37.78 | 39.13 | 188758 | 72698 | 2.29% |
| 2026-07-31 | 39.00 | 37.98 | 1.20 | 3.26% | 37.92 | 40.35 | 276457 | 108464 | 3.35% |
| 2026-07-30 | 40.00 | 36.78 | -3.72 | -9.19% | 36.50 | 40.80 | 316841 | 120006 | 3.84% |
| 2026-07-29 | 40.07 | 40.50 | 0.23 | 0.57% | 38.50 | 41.00 | 240161 | 95523 | 2.91% |
| 2026-07-28 | 43.48 | 40.27 | -3.83 | -8.68% | 40.00 | 43.48 | 235241 | 97152 | 2.85% |
| 2026-07-27 | 41.94 | 44.10 | 2.38 | 5.70% | 41.70 | 44.13 | 252944 | 108151 | 3.07% |
| 2026-07-24 | 43.77 | 41.72 | -3.05 | -6.81% | 41.30 | 43.79 | 233679 | 99065 | 2.83% |
| 2026-07-23 | 42.50 | 44.77 | 1.98 | 4.63% | 42.50 | 45.05 | 296822 | 131200 | 3.60% |
| 2026-07-22 | 44.00 | 42.79 | -2.05 | -4.57% | 42.23 | 44.80 | 225552 | 97953 | 2.73% |
| 2026-07-21 | 42.22 | 44.84 | 3.44 | 8.31% | 37.96 | 44.95 | 377861 | 157992 | 4.58% |
| 2026-07-20 | 46.62 | 41.40 | -3.10 | -6.97% | 40.05 | 46.80 | 346671 | 149166 | 4.20% |
| 2026-07-17 | 47.17 | 44.50 | -2.09 | -4.49% | 43.93 | 47.17 | 300317 | 135850 | 3.64% |
| 2026-07-16 | 49.00 | 46.59 | -3.04 | -6.13% | 46.30 | 50.10 | 253879 | 121372 | 3.08% |
| 2026-07-15 | 51.88 | 49.63 | -2.97 | -5.65% | 49.40 | 53.00 | 218610 | 110180 | 2.65% |
| 2026-07-14 | 51.36 | 52.60 | 1.40 | 2.73% | 49.20 | 52.60 | 274999 | 140547 | 3.33% |
| 2026-07-13 | 54.33 | 51.20 | -3.35 | -6.14% | 51.00 | 55.50 | 202838 | 107018 | 2.46% |
| 2026-07-10 | 56.10 | 54.55 | -1.45 | -2.59% | 54.49 | 57.20 | 216012 | 120659 | 2.62% |
| 2026-07-09 | 54.63 | 56.00 | 2.00 | 3.70% | 52.70 | 56.28 | 256977 | 140186 | 3.11% |
| 2026-07-08 | 56.98 | 54.00 | -2.39 | -4.24% | 53.90 | 57.77 | 230267 | 126819 | 2.79% |
| 2026-07-07 | 61.94 | 56.39 | -4.57 | -7.50% | 56.00 | 61.94 | 246031 | 141742 | 2.98% |
| 2026-07-06 | 58.88 | 60.96 | 2.96 | 5.10% | 58.73 | 62.67 | 288671 | 176188 | 3.50% |
| 2026-07-03 | 57.99 | 58.00 | 0.49 | 0.85% | 57.75 | 60.66 | 270380 | 159571 | 3.28% |
| 2026-07-02 | 58.10 | 57.51 | -1.07 | -1.83% | 57.00 | 60.48 | 269306 | 157214 | 3.26% |
| 2026-07-01 | 63.20 | 58.58 | -4.62 | -7.31% | 57.97 | 63.59 | 393174 | 234112 | 4.77% |
| 2026-06-30 | 62.88 | 63.20 | 0.66 | 1.06% | 62.01 | 65.10 | 268472 | 169937 | 3.25% |
| 2026-06-29 | 65.38 | 62.54 | -2.62 | -4.02% | 60.50 | 66.00 | 455362 | 284629 | 5.52% |
| 2026-06-26 | 70.01 | 65.16 | -6.56 | -9.15% | 64.55 | 70.50 | 426218 | 280474 | 5.17% |
| 2026-06-25 | 68.82 | 71.72 | 2.63 | 3.81% | 67.12 | 72.40 | 310330 | 219415 | 3.76% |
| 2026-06-24 | 69.25 | 69.09 | -1.71 | -2.42% | 66.79 | 70.89 | 387557 | 265054 | 4.70% |
| 2026-06-23 | 76.71 | 70.80 | -7.01 | -9.01% | 70.03 | 76.80 | 451879 | 328767 | 5.48% |
| 2026-06-22 | 75.00 | 77.81 | 3.18 | 4.26% | 72.17 | 79.79 | 559224 | 427194 | 6.78% |
| 2026-06-18 | 70.50 | 74.63 | 3.76 | 5.31% | 70.30 | 77.82 | 479440 | 358545 | 5.81% |
| 2026-06-17 | 71.74 | 70.87 | -1.20 | -1.67% | 69.54 | 73.36 | 371636 | 264813 | 4.50% |
| 2026-06-16 | 70.88 | 72.07 | 1.67 | 2.37% | 69.89 | 73.90 | 477998 | 344515 | 5.79% |
| 2026-06-15 | 67.99 | 70.40 | 3.22 | 4.79% | 67.41 | 70.66 | 306311 | 212776 | 3.71% |
| 2026-06-12 | 69.50 | 67.18 | 0.11 | 0.16% | 66.88 | 69.50 | 203109 | 138263 | 2.46% |
| 2026-06-11 | 68.75 | 67.07 | -1.27 | -1.86% | 66.01 | 70.25 | 184351 | 125456 | 2.23% |
| 2026-06-10 | 69.67 | 68.34 | -2.62 | -3.69% | 67.00 | 70.52 | 195569 | 134185 | 2.37% |
| 2026-06-09 | 70.38 | 70.96 | 3.00 | 4.41% | 68.50 | 72.26 | 256916 | 180980 | 3.11% |
| 2026-06-08 | 71.40 | 67.96 | -4.09 | -5.68% | 66.33 | 72.50 | 289108 | 199788 | 3.50% |
| 2026-06-05 | 73.96 | 72.05 | -2.53 | -3.39% | 71.19 | 74.57 | 292031 | 212365 | 3.54% |
| 2026-06-04 | 75.55 | 74.58 | -1.92 | -2.51% | 74.30 | 76.49 | 216096 | 162677 | 2.62% |
| 2026-06-03 | 76.59 | 76.50 | -0.16 | -0.21% | 74.52 | 79.68 | 267103 | 206098 | 3.24% |
| 2026-06-02 | 75.32 | 76.66 | 1.00 | 1.32% | 71.33 | 77.63 | 337962 | 252568 | 4.10% |
| 2026-06-01 | 77.95 | 75.66 | -2.24 | -2.88% | 75.00 | 79.95 | 317881 | 245107 | 3.85% |
| 2026-05-29 | 82.03 | 77.90 | -4.12 | -5.02% | 77.00 | 83.92 | 364228 | 292432 | 4.41% |
| 2026-05-28 | 85.20 | 82.02 | -0.79 | -0.95% | 79.83 | 85.83 | 360374 | 295577 | 4.37% |
| 2026-05-27 | 76.00 | 82.81 | 7.53 | 10.00% | 75.50 | 82.81 | 436616 | 355608 | 5.29% |
| 2026-05-26 | 78.76 | 76.00 | -4.88 | -6.03% | 75.01 | 79.90 | 397923 | 305877 | 4.82% |
| 2026-05-25 | 82.50 | 80.88 | -1.46 | -1.77% | 76.40 | 83.59 | 466611 | 367738 | 5.66% |
| 2026-05-22 | 81.99 | 82.34 | 0.67 | 0.82% | 80.80 | 86.56 | 290039 | 241825 | 3.52% |
| 2026-05-21 | 86.80 | 81.67 | -4.81 | -5.56% | 81.06 | 88.87 | 292634 | 250332 | 3.55% |
| 2026-05-20 | 81.60 | 86.48 | 4.90 | 6.01% | 79.16 | 88.88 | 350591 | 293169 | 4.25% |
| 2026-05-19 | 83.32 | 81.58 | -2.58 | -3.07% | 80.89 | 87.40 | 333656 | 276346 | 4.04% |
| 2026-05-18 | 76.51 | 84.16 | 7.65 | 10.00% | 75.51 | 84.16 | 327718 | 263644 | 3.97% |
| 2026-05-15 | 73.40 | 76.51 | 2.43 | 3.28% | 73.10 | 79.55 | 360706 | 273619 | 4.37% |
| 2026-05-14 | 80.00 | 74.08 | -7.43 | -9.12% | 73.94 | 82.99 | 458474 | 353878 | 5.56% |
| 2026-05-13 | 73.36 | 81.51 | 7.41 | 10.00% | 72.06 | 81.51 | 328172 | 258148 | 3.98% |
| 2026-05-12 | 68.30 | 74.10 | 5.28 | 7.67% | 67.22 | 74.52 | 313310 | 221534 | 3.80% |
| 2026-05-11 | 64.22 | 68.82 | 4.62 | 7.20% | 63.81 | 70.62 | 329110 | 221154 | 3.99% |
| 2026-05-08 | 59.75 | 64.20 | 3.60 | 5.94% | 58.06 | 64.20 | 372177 | 228367 | 4.51% |
| 2026-05-07 | 61.04 | 60.60 | 0.75 | 1.25% | 59.22 | 61.30 | 276979 | 166082 | 3.36% |
| 2026-05-06 | 56.99 | 59.85 | 3.80 | 6.78% | 56.63 | 61.66 | 430949 | 259041 | 5.22% |
| 2026-04-30 | 53.98 | 56.05 | 2.06 | 3.82% | 53.50 | 56.36 | 354321 | 195137 | 4.29% |
| 2026-04-29 | 52.00 | 53.99 | 1.78 | 3.41% | 51.40 | 54.68 | 274273 | 145402 | 3.32% |
| 2026-04-28 | 51.23 | 52.21 | 0.81 | 1.58% | 50.88 | 54.08 | 291470 | 153542 | 3.53% |