当前时间：2026-06-21 01:37:02 星期日休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-18 | 70.50 | 74.63 | 3.76 | 5.31% | 70.30 | 77.82 | 479440 | 358545 | 5.81% |
| 2026-06-17 | 71.74 | 70.87 | -1.20 | -1.67% | 69.54 | 73.36 | 371636 | 264813 | 4.50% |
| 2026-06-16 | 70.88 | 72.07 | 1.67 | 2.37% | 69.89 | 73.90 | 477998 | 344515 | 5.79% |
| 2026-06-15 | 67.99 | 70.40 | 3.22 | 4.79% | 67.41 | 70.66 | 306311 | 212776 | 3.71% |
| 2026-06-12 | 69.50 | 67.18 | 0.11 | 0.16% | 66.88 | 69.50 | 203109 | 138263 | 2.46% |
| 2026-06-11 | 68.75 | 67.07 | -1.27 | -1.86% | 66.01 | 70.25 | 184351 | 125456 | 2.23% |
| 2026-06-10 | 69.67 | 68.34 | -2.62 | -3.69% | 67.00 | 70.52 | 195569 | 134185 | 2.37% |
| 2026-06-09 | 70.38 | 70.96 | 3.00 | 4.41% | 68.50 | 72.26 | 256916 | 180980 | 3.11% |
| 2026-06-08 | 71.40 | 67.96 | -4.09 | -5.68% | 66.33 | 72.50 | 289108 | 199788 | 3.50% |
| 2026-06-05 | 73.96 | 72.05 | -2.53 | -3.39% | 71.19 | 74.57 | 292031 | 212365 | 3.54% |
| 2026-06-04 | 75.55 | 74.58 | -1.92 | -2.51% | 74.30 | 76.49 | 216096 | 162677 | 2.62% |
| 2026-06-03 | 76.59 | 76.50 | -0.16 | -0.21% | 74.52 | 79.68 | 267103 | 206098 | 3.24% |
| 2026-06-02 | 75.32 | 76.66 | 1.00 | 1.32% | 71.33 | 77.63 | 337962 | 252568 | 4.10% |
| 2026-06-01 | 77.95 | 75.66 | -2.24 | -2.88% | 75.00 | 79.95 | 317881 | 245107 | 3.85% |
| 2026-05-29 | 82.03 | 77.90 | -4.12 | -5.02% | 77.00 | 83.92 | 364228 | 292432 | 4.41% |
| 2026-05-28 | 85.20 | 82.02 | -0.79 | -0.95% | 79.83 | 85.83 | 360374 | 295577 | 4.37% |
| 2026-05-27 | 76.00 | 82.81 | 7.53 | 10.00% | 75.50 | 82.81 | 436616 | 355608 | 5.29% |
| 2026-05-26 | 78.76 | 76.00 | -4.88 | -6.03% | 75.01 | 79.90 | 397923 | 305877 | 4.82% |
| 2026-05-25 | 82.50 | 80.88 | -1.46 | -1.77% | 76.40 | 83.59 | 466611 | 367738 | 5.66% |
| 2026-05-22 | 81.99 | 82.34 | 0.67 | 0.82% | 80.80 | 86.56 | 290039 | 241825 | 3.52% |
| 2026-05-21 | 86.80 | 81.67 | -4.81 | -5.56% | 81.06 | 88.87 | 292634 | 250332 | 3.55% |
| 2026-05-20 | 81.60 | 86.48 | 4.90 | 6.01% | 79.16 | 88.88 | 350591 | 293169 | 4.25% |
| 2026-05-19 | 83.32 | 81.58 | -2.58 | -3.07% | 80.89 | 87.40 | 333656 | 276346 | 4.04% |
| 2026-05-18 | 76.51 | 84.16 | 7.65 | 10.00% | 75.51 | 84.16 | 327718 | 263644 | 3.97% |
| 2026-05-15 | 73.40 | 76.51 | 2.43 | 3.28% | 73.10 | 79.55 | 360706 | 273619 | 4.37% |
| 2026-05-14 | 80.00 | 74.08 | -7.43 | -9.12% | 73.94 | 82.99 | 458474 | 353878 | 5.56% |
| 2026-05-13 | 73.36 | 81.51 | 7.41 | 10.00% | 72.06 | 81.51 | 328172 | 258148 | 3.98% |
| 2026-05-12 | 68.30 | 74.10 | 5.28 | 7.67% | 67.22 | 74.52 | 313310 | 221534 | 3.80% |
| 2026-05-11 | 64.22 | 68.82 | 4.62 | 7.20% | 63.81 | 70.62 | 329110 | 221154 | 3.99% |
| 2026-05-08 | 59.75 | 64.20 | 3.60 | 5.94% | 58.06 | 64.20 | 372177 | 228367 | 4.51% |
| 2026-05-07 | 61.04 | 60.60 | 0.75 | 1.25% | 59.22 | 61.30 | 276979 | 166082 | 3.36% |
| 2026-05-06 | 56.99 | 59.85 | 3.80 | 6.78% | 56.63 | 61.66 | 430949 | 259041 | 5.22% |
| 2026-04-30 | 53.98 | 56.05 | 2.06 | 3.82% | 53.50 | 56.36 | 354321 | 195137 | 4.29% |
| 2026-04-29 | 52.00 | 53.99 | 1.78 | 3.41% | 51.40 | 54.68 | 274273 | 145402 | 3.32% |
| 2026-04-28 | 51.23 | 52.21 | 0.81 | 1.58% | 50.88 | 54.08 | 291470 | 153542 | 3.53% |
| 2026-04-27 | 49.95 | 51.40 | 1.45 | 2.90% | 49.91 | 52.80 | 280814 | 144835 | 3.40% |
| 2026-04-24 | 51.70 | 49.95 | -2.33 | -4.46% | 49.31 | 52.41 | 304745 | 154012 | 3.69% |
| 2026-04-23 | 54.09 | 52.28 | -1.12 | -2.10% | 50.31 | 57.80 | 492061 | 260182 | 5.96% |
| 2026-04-22 | 49.53 | 53.40 | 3.50 | 7.01% | 49.30 | 54.89 | 406200 | 212900 | 4.92% |
| 2026-04-21 | 48.65 | 49.90 | 1.07 | 2.19% | 47.11 | 50.34 | 311699 | 152036 | 3.78% |
| 2026-04-20 | 47.65 | 48.83 | 0.70 | 1.45% | 46.98 | 48.88 | 294525 | 141117 | 3.57% |
| 2026-04-17 | 46.45 | 48.13 | 1.63 | 3.51% | 46.13 | 49.00 | 346652 | 165227 | 4.20% |
| 2026-04-16 | 45.71 | 46.50 | 1.45 | 3.22% | 43.80 | 46.50 | 318792 | 144661 | 3.86% |
| 2026-04-15 | 44.38 | 45.05 | 0.95 | 2.15% | 44.15 | 46.30 | 366387 | 166536 | 4.44% |
| 2026-04-14 | 43.95 | 44.10 | -0.26 | -0.59% | 42.60 | 44.75 | 327436 | 143439 | 3.97% |
| 2026-04-13 | 43.01 | 44.36 | 0.71 | 1.63% | 42.65 | 45.80 | 282503 | 125063 | 3.42% |
| 2026-04-10 | 44.15 | 43.65 | -0.13 | -0.30% | 43.07 | 45.22 | 259001 | 113819 | 3.14% |
| 2026-04-09 | 43.00 | 43.78 | 0.03 | 0.07% | 42.59 | 44.79 | 231072 | 101108 | 2.80% |
| 2026-04-08 | 41.66 | 43.75 | 3.85 | 9.65% | 41.48 | 43.80 | 327871 | 139918 | 3.97% |
| 2026-04-07 | 41.86 | 39.90 | -1.84 | -4.41% | 39.70 | 42.15 | 210859 | 84871 | 2.56% |
| 2026-04-03 | 42.09 | 41.74 | 0.15 | 0.36% | 41.20 | 43.00 | 182513 | 76707 | 2.21% |
| 2026-04-02 | 44.20 | 41.59 | -2.82 | -6.35% | 41.21 | 44.20 | 267718 | 113424 | 3.24% |
| 2026-04-01 | 44.50 | 44.41 | 1.33 | 3.09% | 43.95 | 44.92 | 214704 | 95365 | 2.60% |
| 2026-03-31 | 45.30 | 43.08 | -1.79 | -3.99% | 43.00 | 45.61 | 226672 | 99619 | 2.75% |
| 2026-03-30 | 45.38 | 44.87 | -0.91 | -1.99% | 44.02 | 45.85 | 214804 | 96120 | 2.60% |
| 2026-03-27 | 44.84 | 45.78 | 0.94 | 2.10% | 44.08 | 46.99 | 256351 | 117655 | 3.11% |
| 2026-03-26 | 44.61 | 44.84 | 0.14 | 0.31% | 44.47 | 46.10 | 178099 | 80219 | 2.16% |
| 2026-03-25 | 44.39 | 44.70 | 1.14 | 2.62% | 44.25 | 46.40 | 268850 | 121557 | 3.26% |
| 2026-03-24 | 43.80 | 43.56 | 0.28 | 0.65% | 40.34 | 43.94 | 404114 | 170092 | 4.90% |
| 2026-03-23 | 44.97 | 43.28 | -2.93 | -6.34% | 42.76 | 45.99 | 326550 | 144536 | 3.96% |
| 2026-03-20 | 46.69 | 46.21 | 0.11 | 0.24% | 45.81 | 48.08 | 240754 | 112851 | 2.92% |
| 2026-03-19 | 47.20 | 46.10 | -2.12 | -4.40% | 45.72 | 47.78 | 202281 | 94238 | 2.45% |
| 2026-03-18 | 47.94 | 48.22 | 0.71 | 1.49% | 46.80 | 48.56 | 217051 | 103777 | 2.63% |
| 2026-03-17 | 48.22 | 47.51 | -0.71 | -1.47% | 47.24 | 48.58 | 248835 | 118845 | 3.02% |
| 2026-03-16 | 46.75 | 48.22 | 1.49 | 3.19% | 44.77 | 48.47 | 399386 | 185549 | 4.84% |
| 2026-03-13 | 48.55 | 46.73 | -2.45 | -4.98% | 46.36 | 48.65 | 333846 | 157960 | 4.05% |