当前时间：2026-06-25 09:18:54 星期四交易中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-24 | 149.53 | 161.40 | 9.50 | 6.25% | 148.00 | 162.77 | 89665 | 140779 | 7.43% |
| 2026-06-23 | 150.11 | 151.90 | -0.09 | -0.06% | 147.00 | 156.97 | 70309 | 107017 | 5.82% |
| 2026-06-22 | 154.42 | 151.99 | -2.31 | -1.50% | 146.21 | 158.08 | 74348 | 112732 | 6.16% |
| 2026-06-18 | 157.00 | 154.30 | -3.38 | -2.14% | 152.10 | 158.98 | 88921 | 136876 | 7.36% |
| 2026-06-17 | 149.00 | 157.68 | 7.67 | 5.11% | 144.07 | 157.68 | 90793 | 136105 | 7.52% |
| 2026-06-16 | 146.96 | 150.01 | 7.01 | 4.90% | 141.54 | 152.99 | 91480 | 133925 | 7.58% |
| 2026-06-15 | 136.47 | 143.00 | 7.82 | 5.78% | 132.52 | 143.54 | 65009 | 91392 | 5.38% |
| 2026-06-12 | 144.00 | 135.18 | -1.77 | -1.29% | 134.18 | 146.62 | 96909 | 136054 | 8.03% |
| 2026-06-11 | 134.06 | 136.95 | 1.75 | 1.29% | 132.66 | 138.80 | 68171 | 92767 | 5.65% |
| 2026-06-10 | 128.18 | 135.20 | 4.34 | 3.32% | 128.18 | 136.75 | 80410 | 107654 | 6.66% |
| 2026-06-09 | 125.44 | 130.86 | 7.46 | 6.05% | 123.80 | 132.97 | 48464 | 62192 | 4.01% |
| 2026-06-08 | 123.00 | 123.40 | -4.87 | -3.80% | 121.05 | 129.57 | 44482 | 55704 | 3.68% |
| 2026-06-05 | 130.30 | 128.27 | -4.80 | -3.61% | 127.50 | 133.25 | 55419 | 72100 | 4.59% |
| 2026-06-04 | 129.84 | 133.07 | 1.46 | 1.11% | 128.02 | 135.52 | 59224 | 78686 | 4.90% |
| 2026-06-03 | 132.00 | 131.61 | 0.86 | 0.66% | 129.58 | 134.82 | 60460 | 79980 | 5.01% |
| 2026-06-02 | 131.56 | 130.75 | -0.05 | -0.04% | 126.52 | 133.80 | 56344 | 73461 | 4.67% |
| 2026-06-01 | 135.87 | 130.80 | -4.73 | -3.49% | 129.87 | 136.88 | 54594 | 72607 | 4.52% |
| 2026-05-29 | 145.30 | 135.53 | -8.97 | -6.21% | 134.30 | 145.90 | 68776 | 94747 | 5.70% |
| 2026-05-28 | 143.97 | 144.50 | -0.42 | -0.29% | 141.36 | 145.90 | 51412 | 74149 | 4.26% |
| 2026-05-27 | 151.60 | 144.92 | -4.88 | -3.26% | 142.81 | 152.00 | 67816 | 99897 | 5.62% |
| 2026-05-26 | 154.00 | 149.80 | -4.70 | -3.04% | 145.50 | 154.00 | 64984 | 97152 | 5.38% |
| 2026-05-25 | 154.84 | 154.50 | 0.70 | 0.46% | 151.60 | 164.30 | 95539 | 149333 | 7.91% |
| 2026-05-22 | 157.00 | 153.80 | -3.20 | -2.04% | 151.00 | 159.00 | 83867 | 129507 | 6.95% |
| 2026-05-21 | 172.00 | 157.00 | -14.33 | -8.36% | 154.00 | 176.66 | 124209 | 205475 | 10.29% |
| 2026-05-20 | 169.00 | 171.33 | 5.04 | 3.03% | 161.80 | 175.69 | 91472 | 154093 | 7.58% |
| 2026-05-19 | 158.09 | 166.29 | 7.46 | 4.70% | 156.00 | 170.00 | 91545 | 150425 | 7.58% |
| 2026-05-18 | 161.70 | 158.83 | -0.11 | -0.07% | 156.80 | 174.00 | 112214 | 184532 | 9.29% |
| 2026-05-15 | 149.71 | 158.94 | 9.14 | 6.10% | 148.05 | 170.00 | 109028 | 172498 | 9.03% |
| 2026-05-14 | 150.00 | 149.80 | -2.20 | -1.45% | 145.05 | 155.99 | 73669 | 111969 | 6.10% |
| 2026-05-13 | 139.80 | 152.00 | 9.94 | 7.00% | 136.80 | 159.95 | 86737 | 129437 | 7.18% |
| 2026-05-12 | 138.62 | 142.06 | 3.33 | 2.40% | 134.78 | 143.67 | 81857 | 114518 | 6.78% |
| 2026-05-11 | 128.00 | 138.73 | 12.93 | 10.28% | 125.23 | 144.21 | 117106 | 157949 | 9.70% |
| 2026-05-08 | 124.00 | 125.80 | 1.00 | 0.80% | 123.02 | 127.27 | 52863 | 66045 | 4.38% |
| 2026-05-07 | 121.80 | 124.80 | 3.29 | 2.71% | 120.12 | 126.68 | 64957 | 80348 | 5.38% |
| 2026-05-06 | 124.00 | 121.51 | 0.71 | 0.59% | 119.11 | 127.49 | 67580 | 83221 | 5.60% |
| 2026-04-30 | 116.95 | 120.80 | 4.00 | 3.42% | 115.06 | 123.77 | 60982 | 73447 | 5.05% |
| 2026-04-29 | 113.22 | 116.80 | 2.52 | 2.21% | 111.01 | 117.00 | 46854 | 53883 | 3.88% |
| 2026-04-28 | 115.42 | 114.28 | 0.28 | 0.25% | 111.68 | 117.89 | 55998 | 64606 | 4.64% |
| 2026-04-27 | 109.89 | 114.00 | 5.29 | 4.87% | 108.51 | 116.57 | 72710 | 82630 | 6.02% |
| 2026-04-24 | 106.30 | 108.71 | 2.55 | 2.40% | 105.18 | 110.40 | 40014 | 43321 | 3.31% |
| 2026-04-23 | 110.99 | 106.16 | -4.12 | -3.74% | 104.96 | 111.60 | 41306 | 44260 | 3.42% |
| 2026-04-22 | 108.86 | 110.28 | 1.43 | 1.31% | 107.40 | 110.50 | 36336 | 39721 | 3.01% |
| 2026-04-21 | 106.52 | 108.85 | 0.85 | 0.79% | 104.80 | 109.93 | 45294 | 48859 | 3.75% |
| 2026-04-20 | 107.88 | 108.00 | 0.10 | 0.09% | 105.21 | 109.33 | 37442 | 40333 | 3.10% |
| 2026-04-17 | 106.91 | 107.90 | 0.49 | 0.46% | 105.31 | 108.75 | 45804 | 49037 | 3.79% |
| 2026-04-16 | 106.64 | 107.41 | 0.90 | 0.84% | 105.23 | 107.90 | 33049 | 35318 | 2.74% |
| 2026-04-15 | 108.30 | 106.51 | -1.67 | -1.54% | 106.23 | 111.00 | 35750 | 38821 | 2.96% |
| 2026-04-14 | 101.00 | 108.18 | 8.03 | 8.02% | 100.95 | 111.43 | 60871 | 65045 | 5.04% |
| 2026-04-13 | 100.28 | 100.15 | -2.58 | -2.51% | 99.60 | 103.50 | 31244 | 31497 | 2.59% |
| 2026-04-10 | 104.34 | 102.73 | -0.07 | -0.07% | 102.67 | 106.21 | 21479 | 22355 | 1.78% |
| 2026-04-09 | 101.50 | 102.80 | -0.11 | -0.11% | 101.00 | 105.19 | 27139 | 28056 | 2.25% |
| 2026-04-08 | 98.00 | 102.91 | 8.22 | 8.68% | 98.00 | 103.16 | 40277 | 40686 | 3.34% |
| 2026-04-07 | 94.31 | 94.69 | 1.24 | 1.33% | 93.40 | 95.65 | 20517 | 19410 | 1.70% |
| 2026-04-03 | 96.00 | 93.45 | -2.35 | -2.45% | 93.31 | 96.48 | 20435 | 19399 | 1.69% |
| 2026-04-02 | 101.00 | 95.80 | -6.03 | -5.92% | 94.67 | 101.79 | 37687 | 36453 | 3.12% |
| 2026-04-01 | 102.97 | 101.83 | 1.90 | 1.90% | 100.78 | 103.65 | 18984 | 19349 | 1.57% |
| 2026-03-31 | 104.00 | 99.93 | -4.27 | -4.10% | 99.33 | 104.56 | 29844 | 30198 | 2.47% |
| 2026-03-30 | 100.68 | 104.20 | 1.72 | 1.68% | 100.01 | 105.68 | 33716 | 34855 | 2.79% |
| 2026-03-27 | 97.00 | 102.48 | 2.94 | 2.95% | 97.00 | 103.22 | 28663 | 29071 | 2.37% |
| 2026-03-26 | 101.94 | 99.54 | -3.14 | -3.06% | 98.97 | 102.20 | 17268 | 17317 | 1.43% |
| 2026-03-25 | 101.90 | 102.68 | 1.56 | 1.54% | 101.66 | 105.11 | 24399 | 25186 | 2.02% |
| 2026-03-24 | 99.88 | 101.12 | 3.25 | 3.32% | 96.71 | 101.50 | 27399 | 27203 | 2.27% |
| 2026-03-23 | 100.00 | 97.87 | -4.09 | -4.01% | 96.50 | 101.83 | 39868 | 39464 | 3.30% |
| 2026-03-20 | 103.61 | 101.96 | -1.28 | -1.24% | 101.96 | 105.96 | 29410 | 30639 | 2.44% |
| 2026-03-19 | 105.60 | 103.24 | -4.92 | -4.55% | 102.00 | 107.27 | 31613 | 32999 | 2.62% |
| 2026-03-18 | 107.00 | 108.16 | 1.82 | 1.71% | 106.10 | 109.00 | 20304 | 21866 | 1.68% |
| 2026-03-17 | 111.01 | 106.34 | -5.16 | -4.63% | 106.00 | 111.48 | 33271 | 36164 | 2.76% |