当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 103.61 | 101.96 | -1.28 | -1.24% | 101.96 | 105.96 | 29410 | 30639 | 2.44% |
| 2026-03-19 | 105.60 | 103.24 | -4.92 | -4.55% | 102.00 | 107.27 | 31613 | 32999 | 2.62% |
| 2026-03-18 | 107.00 | 108.16 | 1.82 | 1.71% | 106.10 | 109.00 | 20304 | 21866 | 1.68% |
| 2026-03-17 | 111.01 | 106.34 | -5.16 | -4.63% | 106.00 | 111.48 | 33271 | 36164 | 2.76% |
| 2026-03-16 | 109.24 | 111.50 | 1.80 | 1.64% | 105.73 | 112.58 | 39242 | 42907 | 3.25% |
| 2026-03-13 | 110.01 | 109.70 | -2.10 | -1.88% | 107.70 | 112.58 | 33088 | 36420 | 2.74% |
| 2026-03-12 | 108.04 | 111.80 | 3.09 | 2.84% | 106.33 | 111.80 | 35567 | 38835 | 2.95% |
| 2026-03-11 | 110.00 | 108.71 | -1.19 | -1.08% | 107.08 | 110.68 | 39203 | 42661 | 3.25% |
| 2026-03-10 | 109.00 | 109.90 | 3.33 | 3.12% | 107.10 | 111.30 | 41696 | 45585 | 3.45% |
| 2026-03-09 | 105.00 | 106.57 | -3.74 | -3.39% | 100.80 | 107.93 | 59997 | 62209 | 4.97% |
| 2026-03-06 | 109.00 | 110.31 | 0.31 | 0.28% | 107.43 | 111.02 | 33008 | 36084 | 2.73% |
| 2026-03-05 | 114.00 | 110.00 | -1.00 | -0.90% | 106.12 | 114.00 | 69134 | 75910 | 5.73% |
| 2026-03-04 | 113.52 | 111.00 | -3.00 | -2.63% | 108.89 | 114.50 | 45137 | 50329 | 3.74% |
| 2026-03-03 | 122.40 | 114.00 | -7.68 | -6.31% | 112.30 | 122.90 | 60108 | 70093 | 4.98% |
| 2026-03-02 | 122.00 | 121.68 | -4.62 | -3.66% | 119.00 | 125.94 | 70512 | 86280 | 5.84% |
| 2026-02-27 | 129.25 | 126.30 | -6.19 | -4.67% | 123.77 | 129.25 | 73292 | 92340 | 6.07% |
| 2026-02-26 | 126.00 | 132.49 | 6.01 | 4.75% | 122.20 | 142.43 | 103068 | 135034 | 8.54% |
| 2026-02-25 | 122.94 | 126.48 | 3.34 | 2.71% | 119.80 | 128.28 | 62543 | 78161 | 5.18% |
| 2026-02-24 | 124.99 | 123.14 | -1.36 | -1.09% | 118.80 | 126.26 | 49823 | 61219 | 4.13% |
| 2026-02-13 | 118.07 | 124.50 | 5.50 | 4.62% | 117.18 | 128.75 | 86906 | 108687 | 7.20% |
| 2026-02-12 | 120.82 | 119.00 | -2.04 | -1.69% | 117.88 | 122.96 | 39249 | 47003 | 3.25% |
| 2026-02-11 | 123.50 | 121.04 | -4.07 | -3.25% | 119.71 | 124.00 | 37887 | 46030 | 3.14% |
| 2026-02-10 | 120.50 | 125.11 | 3.86 | 3.18% | 118.02 | 125.83 | 59228 | 72818 | 4.91% |
| 2026-02-09 | 120.02 | 121.25 | 3.84 | 3.27% | 117.53 | 121.85 | 47732 | 57447 | 3.95% |
| 2026-02-06 | 118.77 | 117.41 | -2.54 | -2.12% | 117.33 | 124.00 | 47747 | 57403 | 3.95% |
| 2026-02-05 | 115.11 | 119.95 | 0.03 | 0.03% | 113.87 | 122.49 | 55242 | 65173 | 4.57% |
| 2026-02-04 | 116.35 | 119.92 | 3.16 | 2.71% | 115.01 | 120.00 | 49368 | 58259 | 4.09% |
| 2026-02-03 | 117.00 | 116.76 | 2.21 | 1.93% | 114.10 | 117.60 | 44861 | 52106 | 3.72% |
| 2026-02-02 | 117.38 | 114.55 | -2.80 | -2.39% | 114.00 | 120.45 | 42037 | 48992 | 3.48% |
| 2026-01-30 | 114.89 | 117.35 | 2.55 | 2.22% | 113.00 | 118.99 | 47316 | 55145 | 3.92% |
| 2026-01-29 | 125.00 | 114.80 | -12.68 | -9.95% | 114.56 | 126.56 | 75702 | 90367 | 6.27% |
| 2026-01-28 | 124.60 | 127.48 | 2.20 | 1.76% | 122.18 | 129.50 | 56112 | 70262 | 4.65% |
| 2026-01-27 | 118.65 | 125.28 | 6.76 | 5.70% | 117.69 | 125.94 | 62079 | 76152 | 5.14% |
| 2026-01-26 | 123.62 | 118.52 | -6.17 | -4.95% | 117.55 | 123.94 | 61331 | 73356 | 5.08% |
| 2026-01-23 | 124.88 | 124.69 | -0.57 | -0.46% | 120.20 | 125.50 | 58072 | 71287 | 4.81% |
| 2026-01-22 | 135.00 | 125.26 | -7.51 | -5.66% | 123.79 | 135.20 | 75133 | 95227 | 6.22% |
| 2026-01-21 | 129.35 | 132.77 | 3.36 | 2.60% | 126.50 | 136.50 | 84875 | 110950 | 7.03% |
| 2026-01-20 | 130.00 | 129.41 | -1.77 | -1.35% | 127.01 | 133.49 | 56846 | 73674 | 4.71% |
| 2026-01-19 | 134.00 | 131.18 | 0.88 | 0.68% | 130.50 | 139.45 | 63049 | 84358 | 5.22% |
| 2026-01-16 | 127.09 | 130.30 | 4.31 | 3.42% | 124.50 | 135.00 | 73696 | 96530 | 6.10% |
| 2026-01-15 | 113.50 | 125.99 | 10.81 | 9.39% | 112.01 | 126.06 | 62376 | 75079 | 5.17% |
| 2026-01-14 | 113.12 | 115.18 | 2.36 | 2.09% | 111.33 | 118.80 | 64338 | 74165 | 5.33% |
| 2026-01-13 | 119.99 | 112.82 | -8.17 | -6.75% | 111.00 | 123.00 | 64258 | 73989 | 5.32% |
| 2026-01-12 | 115.01 | 120.99 | 6.68 | 5.84% | 112.76 | 122.80 | 67615 | 79993 | 5.60% |
| 2026-01-09 | 111.64 | 114.31 | 1.07 | 0.94% | 110.97 | 116.66 | 49648 | 56470 | 4.11% |
| 2026-01-08 | 112.45 | 113.24 | -1.76 | -1.53% | 111.80 | 116.66 | 52510 | 59614 | 4.35% |
| 2026-01-07 | 110.85 | 115.00 | 7.88 | 7.36% | 108.95 | 115.70 | 89183 | 100104 | 7.39% |
| 2026-01-06 | 103.31 | 107.12 | 3.82 | 3.70% | 103.00 | 113.66 | 78814 | 85922 | 6.53% |
| 2026-01-05 | 99.50 | 103.30 | 4.99 | 5.08% | 99.16 | 103.60 | 57039 | 58056 | 4.72% |
| 2025-12-31 | 101.88 | 98.31 | -0.19 | -0.19% | 98.24 | 103.69 | 53146 | 53390 | 4.40% |
| 2025-12-30 | 98.38 | 98.50 | 0.27 | 0.27% | 98.30 | 102.19 | 34830 | 34736 | 2.88% |
| 2025-12-29 | 102.60 | 98.23 | -4.63 | -4.50% | 96.66 | 102.81 | 55327 | 55106 | 4.58% |
| 2025-12-26 | 104.33 | 102.86 | -3.36 | -3.16% | 102.56 | 106.88 | 39185 | 40867 | 3.25% |
| 2025-12-25 | 105.00 | 106.22 | 0.33 | 0.31% | 103.03 | 107.70 | 43931 | 46319 | 3.64% |
| 2025-12-24 | 108.00 | 105.89 | -0.38 | -0.36% | 103.01 | 108.00 | 49248 | 51746 | 4.08% |
| 2025-12-23 | 107.25 | 106.27 | -1.33 | -1.24% | 105.05 | 109.87 | 53882 | 57719 | 4.46% |
| 2025-12-22 | 100.54 | 107.60 | 7.10 | 7.06% | 99.99 | 111.90 | 68519 | 73275 | 5.67% |
| 2025-12-19 | 102.00 | 100.50 | -1.31 | -1.29% | 99.31 | 103.34 | 27981 | 28386 | 2.32% |
| 2025-12-18 | 104.00 | 101.81 | -3.59 | -3.41% | 101.41 | 107.08 | 37328 | 38644 | 3.09% |
| 2025-12-17 | 101.45 | 105.40 | 2.43 | 2.36% | 99.01 | 105.80 | 48874 | 50026 | 4.05% |
| 2025-12-16 | 100.80 | 102.97 | 1.56 | 1.54% | 98.89 | 106.50 | 58085 | 59843 | 4.81% |
| 2025-12-15 | 103.84 | 101.41 | -4.39 | -4.15% | 100.88 | 106.96 | 43310 | 44562 | 3.59% |
| 2025-12-12 | 98.00 | 105.80 | 7.20 | 7.30% | 94.69 | 105.80 | 66483 | 66953 | 5.51% |