| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-02-03 | 117.00 | 116.76 | 2.21 | 1.93% | 114.10 | 117.60 | 44861 | 52106 | 3.72% |
| 2026-02-02 | 117.38 | 114.55 | -2.80 | -2.39% | 114.00 | 120.45 | 42037 | 48992 | 3.48% |
| 2026-01-30 | 114.89 | 117.35 | 2.55 | 2.22% | 113.00 | 118.99 | 47316 | 55145 | 3.92% |
| 2026-01-29 | 125.00 | 114.80 | -12.68 | -9.95% | 114.56 | 126.56 | 75702 | 90367 | 6.27% |
| 2026-01-28 | 124.60 | 127.48 | 2.20 | 1.76% | 122.18 | 129.50 | 56112 | 70262 | 4.65% |
| 2026-01-27 | 118.65 | 125.28 | 6.76 | 5.70% | 117.69 | 125.94 | 62079 | 76152 | 5.14% |
| 2026-01-26 | 123.62 | 118.52 | -6.17 | -4.95% | 117.55 | 123.94 | 61331 | 73356 | 5.08% |
| 2026-01-23 | 124.88 | 124.69 | -0.57 | -0.46% | 120.20 | 125.50 | 58072 | 71287 | 4.81% |
| 2026-01-22 | 135.00 | 125.26 | -7.51 | -5.66% | 123.79 | 135.20 | 75133 | 95227 | 6.22% |
| 2026-01-21 | 129.35 | 132.77 | 3.36 | 2.60% | 126.50 | 136.50 | 84875 | 110950 | 7.03% |
| 2026-01-20 | 130.00 | 129.41 | -1.77 | -1.35% | 127.01 | 133.49 | 56846 | 73674 | 4.71% |
| 2026-01-19 | 134.00 | 131.18 | 0.88 | 0.68% | 130.50 | 139.45 | 63049 | 84358 | 5.22% |
| 2026-01-16 | 127.09 | 130.30 | 4.31 | 3.42% | 124.50 | 135.00 | 73696 | 96530 | 6.10% |
| 2026-01-15 | 113.50 | 125.99 | 10.81 | 9.39% | 112.01 | 126.06 | 62376 | 75079 | 5.17% |
| 2026-01-14 | 113.12 | 115.18 | 2.36 | 2.09% | 111.33 | 118.80 | 64338 | 74165 | 5.33% |
| 2026-01-13 | 119.99 | 112.82 | -8.17 | -6.75% | 111.00 | 123.00 | 64258 | 73989 | 5.32% |
| 2026-01-12 | 115.01 | 120.99 | 6.68 | 5.84% | 112.76 | 122.80 | 67615 | 79993 | 5.60% |
| 2026-01-09 | 111.64 | 114.31 | 1.07 | 0.94% | 110.97 | 116.66 | 49648 | 56470 | 4.11% |
| 2026-01-08 | 112.45 | 113.24 | -1.76 | -1.53% | 111.80 | 116.66 | 52510 | 59614 | 4.35% |
| 2026-01-07 | 110.85 | 115.00 | 7.88 | 7.36% | 108.95 | 115.70 | 89183 | 100104 | 7.39% |
| 2026-01-06 | 103.31 | 107.12 | 3.82 | 3.70% | 103.00 | 113.66 | 78814 | 85922 | 6.53% |
| 2026-01-05 | 99.50 | 103.30 | 4.99 | 5.08% | 99.16 | 103.60 | 57039 | 58056 | 4.72% |
| 2025-12-31 | 101.88 | 98.31 | -0.19 | -0.19% | 98.24 | 103.69 | 53146 | 53390 | 4.40% |
| 2025-12-30 | 98.38 | 98.50 | 0.27 | 0.27% | 98.30 | 102.19 | 34830 | 34736 | 2.88% |
| 2025-12-29 | 102.60 | 98.23 | -4.63 | -4.50% | 96.66 | 102.81 | 55327 | 55106 | 4.58% |
| 2025-12-26 | 104.33 | 102.86 | -3.36 | -3.16% | 102.56 | 106.88 | 39185 | 40867 | 3.25% |
| 2025-12-25 | 105.00 | 106.22 | 0.33 | 0.31% | 103.03 | 107.70 | 43931 | 46319 | 3.64% |
| 2025-12-24 | 108.00 | 105.89 | -0.38 | -0.36% | 103.01 | 108.00 | 49248 | 51746 | 4.08% |
| 2025-12-23 | 107.25 | 106.27 | -1.33 | -1.24% | 105.05 | 109.87 | 53882 | 57719 | 4.46% |
| 2025-12-22 | 100.54 | 107.60 | 7.10 | 7.06% | 99.99 | 111.90 | 68519 | 73275 | 5.67% |
| 2025-12-19 | 102.00 | 100.50 | -1.31 | -1.29% | 99.31 | 103.34 | 27981 | 28386 | 2.32% |
| 2025-12-18 | 104.00 | 101.81 | -3.59 | -3.41% | 101.41 | 107.08 | 37328 | 38644 | 3.09% |
| 2025-12-17 | 101.45 | 105.40 | 2.43 | 2.36% | 99.01 | 105.80 | 48874 | 50026 | 4.05% |
| 2025-12-16 | 100.80 | 102.97 | 1.56 | 1.54% | 98.89 | 106.50 | 58085 | 59843 | 4.81% |
| 2025-12-15 | 103.84 | 101.41 | -4.39 | -4.15% | 100.88 | 106.96 | 43310 | 44562 | 3.59% |
| 2025-12-12 | 98.00 | 105.80 | 7.20 | 7.30% | 94.69 | 105.80 | 66483 | 66953 | 5.51% |
| 2025-12-11 | 96.99 | 98.60 | 1.59 | 1.64% | 96.99 | 100.88 | 49108 | 48664 | 4.07% |
| 2025-12-10 | 97.50 | 97.01 | -0.82 | -0.84% | 95.05 | 98.38 | 36786 | 35538 | 3.05% |
| 2025-12-09 | 97.80 | 97.83 | -2.01 | -2.01% | 96.78 | 100.55 | 39239 | 38557 | 3.25% |
| 2025-12-08 | 97.32 | 99.84 | 1.56 | 1.59% | 95.59 | 101.85 | 46012 | 45582 | 3.81% |
| 2025-12-05 | 96.52 | 98.28 | 0.42 | 0.43% | 95.50 | 98.48 | 39383 | 38266 | 3.26% |
| 2025-12-04 | 93.05 | 97.86 | 5.07 | 5.46% | 90.25 | 100.60 | 58779 | 56420 | 4.87% |
| 2025-12-03 | 90.54 | 92.79 | 2.70 | 3.00% | 89.71 | 96.66 | 53669 | 49907 | 4.44% |
| 2025-12-02 | 91.30 | 90.09 | -1.22 | -1.34% | 89.40 | 91.72 | 24695 | 22292 | 2.05% |
| 2025-12-01 | 94.36 | 91.31 | -4.00 | -4.20% | 90.33 | 94.53 | 64289 | 59041 | 5.32% |
| 2025-11-28 | 87.05 | 95.31 | 7.21 | 8.18% | 87.05 | 97.50 | 76300 | 72227 | 6.41% |
| 2025-11-27 | 89.19 | 88.10 | -1.90 | -2.11% | 88.03 | 92.18 | 37292 | 33637 | 3.13% |
| 2025-11-26 | 88.50 | 90.00 | 0.49 | 0.55% | 86.66 | 92.98 | 48477 | 43988 | 4.07% |
| 2025-11-25 | 88.80 | 89.51 | 1.91 | 2.18% | 88.00 | 91.97 | 45551 | 40968 | 3.83% |
| 2025-11-24 | 89.85 | 87.60 | -1.06 | -1.20% | 85.61 | 89.99 | 42800 | 37521 | 3.59% |
| 2025-11-21 | 91.00 | 88.66 | -5.37 | -5.71% | 88.07 | 93.88 | 43381 | 39166 | 3.64% |
| 2025-11-20 | 97.50 | 94.03 | -1.77 | -1.85% | 91.20 | 97.65 | 47419 | 44505 | 3.98% |
| 2025-11-19 | 97.52 | 95.80 | -2.56 | -2.60% | 95.53 | 99.88 | 47282 | 45967 | 3.97% |
| 2025-11-18 | 91.20 | 98.36 | 7.16 | 7.85% | 90.06 | 103.50 | 106213 | 104646 | 8.92% |
| 2025-11-17 | 96.00 | 91.20 | -4.86 | -5.06% | 90.70 | 97.89 | 58207 | 54006 | 4.89% |
| 2025-11-14 | 97.91 | 96.06 | -2.14 | -2.18% | 92.80 | 98.79 | 54174 | 51970 | 4.55% |
| 2025-11-13 | 100.00 | 98.20 | -2.35 | -2.34% | 97.50 | 105.20 | 59797 | 59739 | 5.02% |
| 2025-11-12 | 98.70 | 100.55 | -1.95 | -1.90% | 98.00 | 104.39 | 65432 | 66156 | 5.50% |
| 2025-11-11 | 104.50 | 102.50 | -3.30 | -3.12% | 100.13 | 112.00 | 94623 | 99111 | 7.95% |
| 2025-11-10 | 96.71 | 105.80 | 11.65 | 12.37% | 96.71 | 108.86 | 132409 | 136237 | 11.12% |
| 2025-11-07 | 91.08 | 94.15 | 1.25 | 1.35% | 89.49 | 96.88 | 78479 | 73727 | 6.59% |
| 2025-11-06 | 88.19 | 92.90 | 5.09 | 5.80% | 87.70 | 95.38 | 81048 | 74534 | 6.81% |
| 2025-11-05 | 85.50 | 87.81 | 0.01 | 0.01% | 84.01 | 89.23 | 41129 | 35541 | 3.45% |
| 2025-11-04 | 85.00 | 87.80 | 3.30 | 3.91% | 84.01 | 88.50 | 60647 | 52547 | 5.09% |
| 2025-11-03 | 86.04 | 84.50 | -2.40 | -2.76% | 80.90 | 86.90 | 66834 | 55793 | 5.61% |
| 2025-10-31 | 91.02 | 86.90 | -5.62 | -6.07% | 86.38 | 94.55 | 67188 | 59878 | 5.64% |
| 2025-10-30 | 91.62 | 92.52 | -1.83 | -1.94% | 89.85 | 95.01 | 48964 | 45473 | 4.11% |
| 2025-10-29 | 95.20 | 94.35 | -1.24 | -1.30% | 91.68 | 97.53 | 53515 | 50146 | 4.49% |
| 2025-10-28 | 93.20 | 95.59 | 1.63 | 1.73% | 92.10 | 98.50 | 65959 | 63356 | 5.54% |
| 2025-10-27 | 92.00 | 93.96 | 3.00 | 3.30% | 90.53 | 94.91 | 87433 | 81166 | 7.34% |