当前时间：2026-05-06 14:06:24 星期三交易中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-04-30 | 116.95 | 120.80 | 4.00 | 3.42% | 115.06 | 123.77 | 60982 | 73447 | 5.05% |
| 2026-04-29 | 113.22 | 116.80 | 2.52 | 2.21% | 111.01 | 117.00 | 46854 | 53883 | 3.88% |
| 2026-04-28 | 115.42 | 114.28 | 0.28 | 0.25% | 111.68 | 117.89 | 55998 | 64606 | 4.64% |
| 2026-04-27 | 109.89 | 114.00 | 5.29 | 4.87% | 108.51 | 116.57 | 72710 | 82630 | 6.02% |
| 2026-04-24 | 106.30 | 108.71 | 2.55 | 2.40% | 105.18 | 110.40 | 40014 | 43321 | 3.31% |
| 2026-04-23 | 110.99 | 106.16 | -4.12 | -3.74% | 104.96 | 111.60 | 41306 | 44260 | 3.42% |
| 2026-04-22 | 108.86 | 110.28 | 1.43 | 1.31% | 107.40 | 110.50 | 36336 | 39721 | 3.01% |
| 2026-04-21 | 106.52 | 108.85 | 0.85 | 0.79% | 104.80 | 109.93 | 45294 | 48859 | 3.75% |
| 2026-04-20 | 107.88 | 108.00 | 0.10 | 0.09% | 105.21 | 109.33 | 37442 | 40333 | 3.10% |
| 2026-04-17 | 106.91 | 107.90 | 0.49 | 0.46% | 105.31 | 108.75 | 45804 | 49037 | 3.79% |
| 2026-04-16 | 106.64 | 107.41 | 0.90 | 0.84% | 105.23 | 107.90 | 33049 | 35318 | 2.74% |
| 2026-04-15 | 108.30 | 106.51 | -1.67 | -1.54% | 106.23 | 111.00 | 35750 | 38821 | 2.96% |
| 2026-04-14 | 101.00 | 108.18 | 8.03 | 8.02% | 100.95 | 111.43 | 60871 | 65045 | 5.04% |
| 2026-04-13 | 100.28 | 100.15 | -2.58 | -2.51% | 99.60 | 103.50 | 31244 | 31497 | 2.59% |
| 2026-04-10 | 104.34 | 102.73 | -0.07 | -0.07% | 102.67 | 106.21 | 21479 | 22355 | 1.78% |
| 2026-04-09 | 101.50 | 102.80 | -0.11 | -0.11% | 101.00 | 105.19 | 27139 | 28056 | 2.25% |
| 2026-04-08 | 98.00 | 102.91 | 8.22 | 8.68% | 98.00 | 103.16 | 40277 | 40686 | 3.34% |
| 2026-04-07 | 94.31 | 94.69 | 1.24 | 1.33% | 93.40 | 95.65 | 20517 | 19410 | 1.70% |
| 2026-04-03 | 96.00 | 93.45 | -2.35 | -2.45% | 93.31 | 96.48 | 20435 | 19399 | 1.69% |
| 2026-04-02 | 101.00 | 95.80 | -6.03 | -5.92% | 94.67 | 101.79 | 37687 | 36453 | 3.12% |
| 2026-04-01 | 102.97 | 101.83 | 1.90 | 1.90% | 100.78 | 103.65 | 18984 | 19349 | 1.57% |
| 2026-03-31 | 104.00 | 99.93 | -4.27 | -4.10% | 99.33 | 104.56 | 29844 | 30198 | 2.47% |
| 2026-03-30 | 100.68 | 104.20 | 1.72 | 1.68% | 100.01 | 105.68 | 33716 | 34855 | 2.79% |
| 2026-03-27 | 97.00 | 102.48 | 2.94 | 2.95% | 97.00 | 103.22 | 28663 | 29071 | 2.37% |
| 2026-03-26 | 101.94 | 99.54 | -3.14 | -3.06% | 98.97 | 102.20 | 17268 | 17317 | 1.43% |
| 2026-03-25 | 101.90 | 102.68 | 1.56 | 1.54% | 101.66 | 105.11 | 24399 | 25186 | 2.02% |
| 2026-03-24 | 99.88 | 101.12 | 3.25 | 3.32% | 96.71 | 101.50 | 27399 | 27203 | 2.27% |
| 2026-03-23 | 100.00 | 97.87 | -4.09 | -4.01% | 96.50 | 101.83 | 39868 | 39464 | 3.30% |
| 2026-03-20 | 103.61 | 101.96 | -1.28 | -1.24% | 101.96 | 105.96 | 29410 | 30639 | 2.44% |
| 2026-03-19 | 105.60 | 103.24 | -4.92 | -4.55% | 102.00 | 107.27 | 31613 | 32999 | 2.62% |
| 2026-03-18 | 107.00 | 108.16 | 1.82 | 1.71% | 106.10 | 109.00 | 20304 | 21866 | 1.68% |
| 2026-03-17 | 111.01 | 106.34 | -5.16 | -4.63% | 106.00 | 111.48 | 33271 | 36164 | 2.76% |
| 2026-03-16 | 109.24 | 111.50 | 1.80 | 1.64% | 105.73 | 112.58 | 39242 | 42907 | 3.25% |
| 2026-03-13 | 110.01 | 109.70 | -2.10 | -1.88% | 107.70 | 112.58 | 33088 | 36420 | 2.74% |
| 2026-03-12 | 108.04 | 111.80 | 3.09 | 2.84% | 106.33 | 111.80 | 35567 | 38835 | 2.95% |
| 2026-03-11 | 110.00 | 108.71 | -1.19 | -1.08% | 107.08 | 110.68 | 39203 | 42661 | 3.25% |
| 2026-03-10 | 109.00 | 109.90 | 3.33 | 3.12% | 107.10 | 111.30 | 41696 | 45585 | 3.45% |
| 2026-03-09 | 105.00 | 106.57 | -3.74 | -3.39% | 100.80 | 107.93 | 59997 | 62209 | 4.97% |
| 2026-03-06 | 109.00 | 110.31 | 0.31 | 0.28% | 107.43 | 111.02 | 33008 | 36084 | 2.73% |
| 2026-03-05 | 114.00 | 110.00 | -1.00 | -0.90% | 106.12 | 114.00 | 69134 | 75910 | 5.73% |
| 2026-03-04 | 113.52 | 111.00 | -3.00 | -2.63% | 108.89 | 114.50 | 45137 | 50329 | 3.74% |
| 2026-03-03 | 122.40 | 114.00 | -7.68 | -6.31% | 112.30 | 122.90 | 60108 | 70093 | 4.98% |
| 2026-03-02 | 122.00 | 121.68 | -4.62 | -3.66% | 119.00 | 125.94 | 70512 | 86280 | 5.84% |
| 2026-02-27 | 129.25 | 126.30 | -6.19 | -4.67% | 123.77 | 129.25 | 73292 | 92340 | 6.07% |
| 2026-02-26 | 126.00 | 132.49 | 6.01 | 4.75% | 122.20 | 142.43 | 103068 | 135034 | 8.54% |
| 2026-02-25 | 122.94 | 126.48 | 3.34 | 2.71% | 119.80 | 128.28 | 62543 | 78161 | 5.18% |
| 2026-02-24 | 124.99 | 123.14 | -1.36 | -1.09% | 118.80 | 126.26 | 49823 | 61219 | 4.13% |
| 2026-02-13 | 118.07 | 124.50 | 5.50 | 4.62% | 117.18 | 128.75 | 86906 | 108687 | 7.20% |
| 2026-02-12 | 120.82 | 119.00 | -2.04 | -1.69% | 117.88 | 122.96 | 39249 | 47003 | 3.25% |
| 2026-02-11 | 123.50 | 121.04 | -4.07 | -3.25% | 119.71 | 124.00 | 37887 | 46030 | 3.14% |
| 2026-02-10 | 120.50 | 125.11 | 3.86 | 3.18% | 118.02 | 125.83 | 59228 | 72818 | 4.91% |
| 2026-02-09 | 120.02 | 121.25 | 3.84 | 3.27% | 117.53 | 121.85 | 47732 | 57447 | 3.95% |
| 2026-02-06 | 118.77 | 117.41 | -2.54 | -2.12% | 117.33 | 124.00 | 47747 | 57403 | 3.95% |
| 2026-02-05 | 115.11 | 119.95 | 0.03 | 0.03% | 113.87 | 122.49 | 55242 | 65173 | 4.57% |
| 2026-02-04 | 116.35 | 119.92 | 3.16 | 2.71% | 115.01 | 120.00 | 49368 | 58259 | 4.09% |
| 2026-02-03 | 117.00 | 116.76 | 2.21 | 1.93% | 114.10 | 117.60 | 44861 | 52106 | 3.72% |
| 2026-02-02 | 117.38 | 114.55 | -2.80 | -2.39% | 114.00 | 120.45 | 42037 | 48992 | 3.48% |
| 2026-01-30 | 114.89 | 117.35 | 2.55 | 2.22% | 113.00 | 118.99 | 47316 | 55145 | 3.92% |
| 2026-01-29 | 125.00 | 114.80 | -12.68 | -9.95% | 114.56 | 126.56 | 75702 | 90367 | 6.27% |
| 2026-01-28 | 124.60 | 127.48 | 2.20 | 1.76% | 122.18 | 129.50 | 56112 | 70262 | 4.65% |
| 2026-01-27 | 118.65 | 125.28 | 6.76 | 5.70% | 117.69 | 125.94 | 62079 | 76152 | 5.14% |
| 2026-01-26 | 123.62 | 118.52 | -6.17 | -4.95% | 117.55 | 123.94 | 61331 | 73356 | 5.08% |