当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 22.22 | 21.70 | -0.47 | -2.12% | 21.61 | 22.65 | 55797 | 12315 | 2.10% |
| 2026-03-19 | 22.45 | 22.17 | -0.66 | -2.89% | 22.08 | 22.74 | 47542 | 10653 | 1.79% |
| 2026-03-18 | 22.61 | 22.83 | 0.33 | 1.47% | 22.27 | 23.09 | 54740 | 12414 | 2.06% |
| 2026-03-17 | 23.26 | 22.50 | -0.80 | -3.43% | 22.47 | 23.44 | 62635 | 14351 | 2.35% |
| 2026-03-16 | 23.78 | 23.30 | -0.30 | -1.27% | 22.80 | 23.99 | 69993 | 16268 | 2.63% |
| 2026-03-13 | 24.43 | 23.60 | -0.86 | -3.52% | 23.41 | 24.43 | 80859 | 19250 | 3.04% |
| 2026-03-12 | 25.10 | 24.46 | -0.50 | -2.00% | 24.24 | 25.17 | 98590 | 24253 | 3.70% |
| 2026-03-11 | 25.85 | 24.96 | -1.16 | -4.44% | 24.83 | 25.85 | 134923 | 34068 | 5.07% |
| 2026-03-10 | 25.48 | 26.12 | 0.17 | 0.66% | 24.95 | 26.15 | 167048 | 42402 | 6.27% |
| 2026-03-09 | 24.31 | 25.95 | 1.11 | 4.47% | 24.20 | 26.21 | 215514 | 54856 | 8.09% |
| 2026-03-06 | 24.75 | 24.84 | 0.10 | 0.40% | 24.35 | 25.43 | 180438 | 45168 | 6.78% |
| 2026-03-05 | 24.20 | 24.74 | 0.53 | 2.19% | 24.20 | 25.99 | 262284 | 65525 | 9.85% |
| 2026-03-04 | 22.00 | 24.21 | 1.80 | 8.03% | 21.85 | 24.48 | 197197 | 46545 | 7.40% |
| 2026-03-03 | 23.13 | 22.41 | -0.79 | -3.41% | 22.37 | 23.57 | 91231 | 20977 | 3.43% |
| 2026-03-02 | 22.97 | 23.20 | -0.24 | -1.02% | 22.89 | 23.80 | 72246 | 16794 | 2.71% |
| 2026-02-27 | 23.25 | 23.44 | -0.04 | -0.17% | 23.06 | 23.44 | 65290 | 15173 | 2.45% |
| 2026-02-26 | 23.00 | 23.48 | 0.42 | 1.82% | 22.74 | 23.50 | 96234 | 22450 | 3.61% |
| 2026-02-25 | 22.99 | 23.06 | -0.02 | -0.09% | 22.77 | 23.13 | 66940 | 15337 | 2.51% |
| 2026-02-24 | 22.58 | 23.08 | 0.75 | 3.36% | 22.30 | 23.13 | 70989 | 16324 | 2.67% |
| 2026-02-13 | 22.53 | 22.33 | -0.34 | -1.50% | 22.16 | 22.80 | 46929 | 10554 | 1.76% |
| 2026-02-12 | 22.10 | 22.67 | 0.56 | 2.53% | 22.04 | 23.00 | 74797 | 16961 | 2.81% |
| 2026-02-11 | 22.00 | 22.11 | 0.00 | 0.00% | 21.98 | 22.35 | 30033 | 6654 | 1.13% |
| 2026-02-10 | 22.35 | 22.11 | -0.26 | -1.16% | 22.07 | 22.55 | 38430 | 8556 | 1.44% |
| 2026-02-09 | 22.28 | 22.37 | 0.32 | 1.45% | 22.11 | 22.49 | 33540 | 7468 | 1.26% |
| 2026-02-06 | 21.69 | 22.05 | 0.16 | 0.73% | 21.62 | 22.53 | 51158 | 11361 | 1.92% |
| 2026-02-05 | 22.34 | 21.89 | -0.68 | -3.01% | 21.70 | 22.46 | 66946 | 14704 | 2.51% |
| 2026-02-04 | 22.57 | 22.57 | -0.08 | -0.35% | 22.30 | 23.09 | 65354 | 14828 | 2.45% |
| 2026-02-03 | 22.69 | 22.65 | 0.13 | 0.58% | 22.34 | 22.86 | 96486 | 21772 | 3.62% |
| 2026-02-02 | 22.50 | 22.52 | 0.19 | 0.85% | 22.50 | 23.18 | 123964 | 28334 | 4.65% |
| 2026-01-30 | 22.22 | 22.33 | -0.09 | -0.40% | 21.52 | 22.48 | 77008 | 16955 | 2.89% |
| 2026-01-29 | 22.69 | 22.42 | -0.46 | -2.01% | 22.18 | 22.94 | 65551 | 14769 | 2.46% |
| 2026-01-28 | 23.05 | 22.88 | -0.19 | -0.82% | 22.75 | 23.53 | 78334 | 18089 | 2.94% |
| 2026-01-27 | 23.22 | 23.07 | -0.17 | -0.73% | 22.18 | 23.28 | 113800 | 25923 | 4.27% |
| 2026-01-26 | 23.73 | 23.24 | -0.56 | -2.35% | 23.15 | 24.34 | 124753 | 29664 | 4.68% |
| 2026-01-23 | 23.26 | 23.80 | 0.29 | 1.23% | 23.20 | 24.16 | 124728 | 29652 | 4.68% |
| 2026-01-22 | 23.24 | 23.51 | 0.26 | 1.12% | 22.78 | 23.82 | 144394 | 33552 | 5.42% |
| 2026-01-21 | 24.14 | 23.25 | -0.92 | -3.81% | 23.00 | 24.17 | 173678 | 40491 | 6.52% |
| 2026-01-20 | 25.00 | 24.17 | -1.83 | -7.04% | 24.17 | 25.61 | 249236 | 61715 | 9.36% |
| 2026-01-19 | 23.18 | 26.00 | 1.10 | 4.42% | 23.18 | 26.56 | 333129 | 84485 | 12.51% |
| 2026-01-16 | 25.09 | 24.90 | 1.86 | 8.07% | 24.89 | 27.65 | 437598 | 117247 | 16.43% |
| 2026-01-15 | 21.27 | 23.04 | 1.50 | 6.96% | 21.12 | 23.50 | 185807 | 41566 | 6.98% |
| 2026-01-14 | 21.40 | 21.54 | -0.23 | -1.06% | 21.09 | 22.19 | 161650 | 35019 | 6.07% |
| 2026-01-13 | 20.70 | 21.77 | 1.22 | 5.94% | 20.20 | 22.59 | 173518 | 36976 | 6.52% |
| 2026-01-12 | 20.50 | 20.55 | 0.43 | 2.14% | 19.93 | 20.58 | 76040 | 15420 | 2.86% |
| 2026-01-09 | 19.86 | 20.12 | 0.25 | 1.26% | 19.76 | 20.21 | 67673 | 13572 | 2.54% |
| 2026-01-08 | 19.82 | 19.87 | 0.01 | 0.05% | 19.67 | 20.09 | 50278 | 10001 | 1.89% |
| 2026-01-07 | 19.63 | 19.86 | 0.34 | 1.74% | 19.51 | 20.04 | 67968 | 13506 | 2.55% |
| 2026-01-06 | 19.44 | 19.52 | 0.08 | 0.41% | 19.33 | 19.67 | 54924 | 10727 | 2.06% |
| 2026-01-05 | 18.88 | 19.44 | 0.64 | 3.40% | 18.88 | 19.53 | 55158 | 10678 | 2.07% |
| 2025-12-31 | 19.03 | 18.80 | -0.20 | -1.05% | 18.67 | 19.03 | 32838 | 6175 | 1.23% |
| 2025-12-30 | 19.18 | 19.00 | -0.20 | -1.04% | 18.96 | 19.19 | 34263 | 6524 | 1.29% |
| 2025-12-29 | 19.20 | 19.20 | 0.05 | 0.26% | 19.08 | 19.34 | 34346 | 6605 | 1.29% |
| 2025-12-26 | 19.33 | 19.15 | -0.12 | -0.62% | 19.08 | 19.45 | 38608 | 7423 | 1.45% |
| 2025-12-25 | 19.06 | 19.27 | 0.25 | 1.31% | 18.96 | 19.33 | 31302 | 6017 | 1.18% |
| 2025-12-24 | 18.62 | 19.02 | 0.43 | 2.31% | 18.44 | 19.06 | 34178 | 6463 | 1.28% |
| 2025-12-23 | 18.82 | 18.59 | -0.21 | -1.12% | 18.51 | 18.85 | 25346 | 4721 | 0.95% |
| 2025-12-22 | 18.70 | 18.80 | 0.04 | 0.21% | 18.70 | 18.98 | 28410 | 5356 | 1.07% |
| 2025-12-19 | 18.41 | 18.76 | 0.35 | 1.90% | 18.41 | 18.87 | 38346 | 7187 | 1.44% |
| 2025-12-18 | 18.60 | 18.41 | -0.27 | -1.45% | 18.38 | 18.67 | 33960 | 6292 | 1.28% |
| 2025-12-17 | 18.65 | 18.68 | -0.05 | -0.27% | 18.10 | 18.84 | 59655 | 10975 | 2.24% |
| 2025-12-16 | 19.27 | 18.73 | -0.54 | -2.80% | 18.61 | 19.27 | 44891 | 8439 | 1.69% |
| 2025-12-15 | 19.40 | 19.27 | -0.08 | -0.41% | 19.23 | 19.65 | 39789 | 7729 | 1.49% |
| 2025-12-12 | 18.76 | 19.35 | 0.51 | 2.71% | 18.76 | 19.59 | 66908 | 12920 | 2.51% |