当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 12.48 | 11.83 | -0.55 | -4.44% | 11.78 | 12.68 | 57195 | 6915 | 4.51% |
| 2026-03-19 | 12.67 | 12.38 | -0.35 | -2.75% | 12.31 | 12.74 | 32728 | 4094 | 2.58% |
| 2026-03-18 | 12.40 | 12.73 | 0.33 | 2.66% | 12.26 | 12.75 | 32000 | 3997 | 2.52% |
| 2026-03-17 | 12.68 | 12.40 | -0.30 | -2.36% | 12.38 | 12.76 | 33326 | 4195 | 2.63% |
| 2026-03-16 | 12.56 | 12.70 | 0.08 | 0.63% | 12.52 | 12.87 | 34645 | 4400 | 2.73% |
| 2026-03-13 | 12.69 | 12.62 | -0.07 | -0.55% | 12.58 | 12.94 | 31304 | 3992 | 2.47% |
| 2026-03-12 | 12.80 | 12.69 | -0.12 | -0.94% | 12.62 | 12.98 | 31654 | 4055 | 2.50% |
| 2026-03-11 | 12.93 | 12.81 | -0.11 | -0.85% | 12.63 | 13.05 | 37309 | 4788 | 2.94% |
| 2026-03-10 | 12.49 | 12.92 | 0.52 | 4.19% | 12.49 | 12.93 | 40876 | 5227 | 3.23% |
| 2026-03-09 | 12.34 | 12.40 | -0.08 | -0.64% | 12.01 | 12.49 | 48916 | 6026 | 3.86% |
| 2026-03-06 | 11.90 | 12.48 | 0.52 | 4.35% | 11.85 | 12.53 | 36886 | 4542 | 2.91% |
| 2026-03-05 | 11.96 | 11.96 | 0.23 | 1.96% | 11.82 | 12.24 | 28886 | 3478 | 2.28% |
| 2026-03-04 | 11.80 | 11.73 | -0.16 | -1.35% | 11.62 | 11.95 | 33635 | 3962 | 2.65% |
| 2026-03-03 | 12.16 | 11.89 | -0.26 | -2.14% | 11.85 | 12.31 | 44388 | 5369 | 3.50% |
| 2026-03-02 | 12.58 | 12.15 | -0.49 | -3.88% | 11.92 | 12.59 | 40738 | 4980 | 3.21% |
| 2026-02-27 | 12.65 | 12.64 | -0.01 | -0.08% | 12.44 | 12.74 | 26456 | 3328 | 2.09% |
| 2026-02-26 | 12.73 | 12.65 | 0.00 | 0.00% | 12.47 | 12.79 | 33859 | 4273 | 2.67% |
| 2026-02-25 | 12.72 | 12.65 | -0.05 | -0.39% | 12.62 | 12.80 | 23514 | 2986 | 1.86% |
| 2026-02-24 | 12.44 | 12.70 | 0.37 | 3.00% | 12.40 | 12.74 | 30868 | 3898 | 2.44% |
| 2026-02-13 | 12.30 | 12.33 | 0.03 | 0.24% | 12.20 | 12.46 | 25603 | 3161 | 2.02% |
| 2026-02-12 | 12.48 | 12.30 | -0.17 | -1.36% | 12.22 | 12.50 | 33757 | 4165 | 2.66% |
| 2026-02-11 | 12.50 | 12.47 | -0.03 | -0.24% | 12.40 | 12.57 | 24072 | 3002 | 1.90% |
| 2026-02-10 | 12.50 | 12.50 | 0.06 | 0.48% | 12.32 | 12.60 | 24823 | 3101 | 1.96% |
| 2026-02-09 | 12.45 | 12.44 | 0.15 | 1.22% | 12.40 | 12.73 | 29702 | 3715 | 2.34% |
| 2026-02-06 | 12.18 | 12.29 | 0.19 | 1.57% | 12.02 | 12.44 | 26316 | 3228 | 2.08% |
| 2026-02-05 | 12.11 | 12.10 | 0.00 | 0.00% | 12.04 | 12.28 | 27393 | 3334 | 2.16% |
| 2026-02-04 | 12.05 | 12.10 | 0.13 | 1.09% | 11.97 | 12.27 | 44681 | 5431 | 3.53% |
| 2026-02-03 | 11.88 | 11.97 | 0.21 | 1.79% | 11.80 | 12.08 | 33308 | 3981 | 2.63% |
| 2026-02-02 | 11.89 | 11.76 | -0.18 | -1.51% | 11.72 | 12.15 | 54601 | 6524 | 4.31% |
| 2026-01-30 | 11.60 | 11.94 | 0.35 | 3.02% | 11.48 | 11.99 | 37845 | 4450 | 2.99% |
| 2026-01-29 | 11.59 | 11.59 | 0.00 | 0.00% | 11.42 | 11.86 | 33228 | 3870 | 2.62% |
| 2026-01-28 | 11.93 | 11.59 | -0.35 | -2.93% | 11.54 | 11.95 | 35143 | 4116 | 2.77% |
| 2026-01-27 | 11.91 | 11.94 | -0.01 | -0.08% | 11.56 | 12.03 | 36011 | 4255 | 2.84% |
| 2026-01-26 | 12.14 | 11.95 | -0.17 | -1.40% | 11.85 | 12.19 | 36401 | 4356 | 2.87% |
| 2026-01-23 | 12.17 | 12.12 | -0.04 | -0.33% | 11.96 | 12.19 | 27229 | 3285 | 2.15% |
| 2026-01-22 | 11.90 | 12.16 | 0.33 | 2.79% | 11.85 | 12.18 | 30738 | 3697 | 2.43% |
| 2026-01-21 | 11.58 | 11.83 | 0.23 | 1.98% | 11.51 | 11.87 | 27969 | 3286 | 2.21% |
| 2026-01-20 | 11.69 | 11.60 | 0.00 | 0.00% | 11.52 | 11.74 | 30799 | 3581 | 2.43% |
| 2026-01-19 | 11.27 | 11.60 | 0.32 | 2.84% | 11.21 | 11.61 | 33833 | 3887 | 2.67% |
| 2026-01-16 | 11.40 | 11.28 | -0.07 | -0.62% | 11.14 | 11.45 | 23965 | 2701 | 1.89% |
| 2026-01-15 | 11.25 | 11.35 | 0.07 | 0.62% | 11.19 | 11.42 | 25470 | 2884 | 2.01% |
| 2026-01-14 | 11.31 | 11.28 | -0.04 | -0.35% | 11.01 | 11.50 | 37130 | 4200 | 2.93% |
| 2026-01-13 | 11.25 | 11.32 | 0.08 | 0.71% | 11.13 | 11.42 | 32657 | 3695 | 2.58% |
| 2026-01-12 | 11.13 | 11.24 | 0.17 | 1.54% | 11.06 | 11.34 | 32922 | 3689 | 2.60% |
| 2026-01-09 | 10.97 | 11.07 | 0.11 | 1.00% | 10.89 | 11.14 | 37896 | 4170 | 2.99% |
| 2026-01-08 | 10.68 | 10.96 | 0.30 | 2.81% | 10.60 | 11.06 | 45841 | 5002 | 3.62% |
| 2026-01-07 | 10.73 | 10.66 | -0.07 | -0.65% | 10.61 | 10.89 | 37119 | 3989 | 2.93% |
| 2026-01-06 | 10.82 | 10.73 | -0.05 | -0.46% | 10.73 | 11.00 | 39578 | 4298 | 3.12% |
| 2026-01-05 | 10.76 | 10.78 | 0.03 | 0.28% | 10.71 | 11.00 | 32669 | 3553 | 2.58% |
| 2025-12-31 | 10.74 | 10.75 | 0.02 | 0.19% | 10.49 | 10.77 | 25256 | 2687 | 1.99% |
| 2025-12-30 | 10.75 | 10.73 | -0.08 | -0.74% | 10.58 | 10.91 | 26702 | 2866 | 2.11% |
| 2025-12-29 | 10.74 | 10.81 | 0.00 | 0.00% | 10.63 | 10.90 | 26867 | 2891 | 2.12% |
| 2025-12-26 | 10.91 | 10.81 | -0.13 | -1.19% | 10.80 | 11.02 | 27955 | 3050 | 2.21% |
| 2025-12-25 | 10.87 | 10.94 | 0.07 | 0.64% | 10.77 | 10.97 | 21916 | 2381 | 1.73% |
| 2025-12-24 | 10.76 | 10.87 | 0.07 | 0.65% | 10.75 | 10.97 | 26619 | 2895 | 2.10% |
| 2025-12-23 | 10.80 | 10.80 | -0.03 | -0.28% | 10.66 | 10.87 | 27656 | 2977 | 2.18% |
| 2025-12-22 | 11.05 | 10.83 | -0.15 | -1.37% | 10.81 | 11.08 | 38271 | 4172 | 3.02% |
| 2025-12-19 | 11.20 | 10.98 | 0.31 | 2.91% | 10.75 | 11.45 | 46144 | 5045 | 3.64% |
| 2025-12-18 | 10.34 | 10.67 | 0.32 | 3.09% | 10.27 | 10.85 | 33749 | 3588 | 2.66% |
| 2025-12-17 | 10.39 | 10.35 | -0.07 | -0.67% | 10.16 | 10.48 | 29786 | 3075 | 2.35% |
| 2025-12-16 | 10.71 | 10.42 | -0.29 | -2.71% | 10.38 | 10.79 | 29793 | 3132 | 2.35% |
| 2025-12-15 | 10.57 | 10.71 | 0.10 | 0.94% | 10.45 | 10.87 | 38109 | 4074 | 3.01% |
| 2025-12-12 | 10.91 | 10.61 | -0.34 | -3.11% | 10.56 | 11.06 | 48747 | 5264 | 3.85% |