当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 32.31 | 30.31 | -1.68 | -5.25% | 30.01 | 32.65 | 37087 | 11369 | 6.15% |
| 2026-03-19 | 32.93 | 31.99 | -1.28 | -3.85% | 31.70 | 33.23 | 12398 | 4004 | 2.06% |
| 2026-03-18 | 32.83 | 33.27 | 0.77 | 2.37% | 32.51 | 33.48 | 11141 | 3677 | 1.85% |
| 2026-03-17 | 33.97 | 32.50 | -1.10 | -3.27% | 32.40 | 33.99 | 11322 | 3752 | 1.88% |
| 2026-03-16 | 32.50 | 33.60 | 1.07 | 3.29% | 32.20 | 33.93 | 17602 | 5875 | 2.92% |
| 2026-03-13 | 32.58 | 32.53 | -0.16 | -0.49% | 32.22 | 32.97 | 15002 | 4893 | 2.49% |
| 2026-03-12 | 33.51 | 32.69 | -0.88 | -2.62% | 32.52 | 33.69 | 13944 | 4603 | 2.31% |
| 2026-03-11 | 35.03 | 33.57 | -1.63 | -4.63% | 33.56 | 35.39 | 16031 | 5487 | 2.66% |
| 2026-03-10 | 35.21 | 35.20 | 0.80 | 2.33% | 34.73 | 35.55 | 10950 | 3856 | 1.82% |
| 2026-03-09 | 34.78 | 34.40 | -0.72 | -2.05% | 33.50 | 35.10 | 18118 | 6209 | 3.01% |
| 2026-03-06 | 34.38 | 35.12 | 0.88 | 2.57% | 34.00 | 35.30 | 15083 | 5259 | 2.50% |
| 2026-03-05 | 34.10 | 34.24 | 1.00 | 3.01% | 33.31 | 34.78 | 19639 | 6699 | 3.26% |
| 2026-03-04 | 32.70 | 33.24 | 0.54 | 1.65% | 32.08 | 33.96 | 24562 | 8105 | 4.07% |
| 2026-03-03 | 35.88 | 32.70 | -2.81 | -7.91% | 32.32 | 35.95 | 34324 | 11614 | 5.69% |
| 2026-03-02 | 36.65 | 35.51 | -1.95 | -5.21% | 35.40 | 37.66 | 36407 | 13272 | 6.04% |
| 2026-02-27 | 36.60 | 37.46 | 0.88 | 2.41% | 36.51 | 38.20 | 23916 | 8985 | 3.97% |
| 2026-02-26 | 36.98 | 36.58 | -0.16 | -0.44% | 36.10 | 37.20 | 19585 | 7162 | 3.25% |
| 2026-02-25 | 37.25 | 36.74 | -0.51 | -1.37% | 36.48 | 38.20 | 26138 | 9656 | 4.34% |
| 2026-02-24 | 39.62 | 37.25 | -2.00 | -5.10% | 36.85 | 39.75 | 37960 | 14315 | 6.30% |
| 2026-02-13 | 36.08 | 39.25 | 3.25 | 9.03% | 35.86 | 40.58 | 54352 | 21146 | 9.02% |
| 2026-02-12 | 36.79 | 36.00 | -0.57 | -1.56% | 35.92 | 36.88 | 17930 | 6514 | 2.97% |
| 2026-02-11 | 37.68 | 36.57 | -1.11 | -2.95% | 36.36 | 38.92 | 15371 | 5740 | 2.55% |
| 2026-02-10 | 38.51 | 37.68 | -0.12 | -0.32% | 36.71 | 38.51 | 26285 | 9847 | 4.36% |
| 2026-02-09 | 36.74 | 37.80 | 1.35 | 3.70% | 35.99 | 38.81 | 40152 | 15029 | 6.66% |
| 2026-02-06 | 36.60 | 36.45 | -0.55 | -1.49% | 35.60 | 37.30 | 22611 | 8239 | 3.75% |
| 2026-02-05 | 36.75 | 37.00 | 0.85 | 2.35% | 35.40 | 37.88 | 26595 | 9727 | 4.41% |
| 2026-02-04 | 36.46 | 36.15 | -0.48 | -1.31% | 35.38 | 37.00 | 36011 | 13021 | 5.97% |
| 2026-02-03 | 35.63 | 36.63 | 1.40 | 3.97% | 35.36 | 36.98 | 27335 | 9917 | 4.54% |
| 2026-02-02 | 38.11 | 35.23 | -3.32 | -8.61% | 34.88 | 38.50 | 34443 | 12555 | 5.71% |
| 2026-01-30 | 38.38 | 38.55 | 0.09 | 0.23% | 37.74 | 39.33 | 20319 | 7807 | 3.37% |
| 2026-01-29 | 38.26 | 38.46 | -0.09 | -0.23% | 37.88 | 40.79 | 26727 | 10448 | 4.43% |
| 2026-01-28 | 38.46 | 38.55 | 0.05 | 0.13% | 37.86 | 39.81 | 30479 | 11774 | 5.06% |
| 2026-01-27 | 40.62 | 38.50 | -2.38 | -5.82% | 37.88 | 40.62 | 29282 | 11379 | 4.86% |
| 2026-01-26 | 39.39 | 40.88 | 0.41 | 1.01% | 37.80 | 41.29 | 49738 | 19443 | 8.25% |
| 2026-01-23 | 38.77 | 40.47 | 1.81 | 4.68% | 38.57 | 42.66 | 45703 | 18716 | 7.58% |
| 2026-01-22 | 36.30 | 38.66 | 2.73 | 7.60% | 35.92 | 39.78 | 43990 | 16829 | 7.30% |
| 2026-01-21 | 35.60 | 35.93 | 0.43 | 1.21% | 35.30 | 36.45 | 15831 | 5685 | 2.63% |
| 2026-01-20 | 37.00 | 35.50 | -1.12 | -3.06% | 35.30 | 37.00 | 18279 | 6537 | 3.03% |
| 2026-01-19 | 36.44 | 36.62 | 0.09 | 0.25% | 35.78 | 37.03 | 18389 | 6691 | 3.05% |
| 2026-01-16 | 36.88 | 36.53 | -0.32 | -0.87% | 36.07 | 37.85 | 18324 | 6703 | 3.04% |
| 2026-01-15 | 37.62 | 36.85 | -1.38 | -3.61% | 36.18 | 38.22 | 25538 | 9430 | 4.24% |
| 2026-01-14 | 37.20 | 38.23 | 0.92 | 2.47% | 36.81 | 38.69 | 44704 | 16888 | 7.42% |
| 2026-01-13 | 37.00 | 37.31 | 0.61 | 1.66% | 36.60 | 39.50 | 52038 | 19670 | 8.63% |
| 2026-01-12 | 37.40 | 36.70 | -0.48 | -1.29% | 35.54 | 37.70 | 51279 | 18779 | 8.51% |
| 2026-01-09 | 37.55 | 37.18 | 0.57 | 1.56% | 36.13 | 37.88 | 31937 | 11787 | 5.30% |
| 2026-01-08 | 35.10 | 36.61 | 1.04 | 2.92% | 35.10 | 37.37 | 41377 | 15022 | 6.86% |
| 2026-01-07 | 33.06 | 35.57 | 2.84 | 8.68% | 33.06 | 37.88 | 68528 | 24560 | 11.37% |
| 2026-01-06 | 32.37 | 32.73 | 0.51 | 1.58% | 32.01 | 33.58 | 22182 | 7270 | 3.68% |
| 2026-01-05 | 30.34 | 32.22 | 1.88 | 6.20% | 30.28 | 32.80 | 26102 | 8290 | 4.33% |
| 2025-12-31 | 31.32 | 30.34 | -0.69 | -2.22% | 30.21 | 31.32 | 15186 | 4630 | 2.52% |
| 2025-12-30 | 32.97 | 31.03 | -1.66 | -5.08% | 30.82 | 32.97 | 20492 | 6459 | 3.40% |
| 2025-12-29 | 32.18 | 32.69 | 0.51 | 1.58% | 31.73 | 32.78 | 20478 | 6609 | 3.40% |
| 2025-12-26 | 31.55 | 32.18 | 0.96 | 3.07% | 31.11 | 32.50 | 27010 | 8612 | 4.48% |
| 2025-12-25 | 31.78 | 31.22 | -0.56 | -1.76% | 30.91 | 31.90 | 29776 | 9283 | 4.94% |
| 2025-12-24 | 32.20 | 31.78 | -0.47 | -1.46% | 31.50 | 32.66 | 14038 | 4500 | 2.33% |
| 2025-12-23 | 31.99 | 32.25 | 0.70 | 2.22% | 30.81 | 32.30 | 21168 | 6707 | 3.51% |
| 2025-12-22 | 32.06 | 31.55 | -0.51 | -1.59% | 31.46 | 32.68 | 24009 | 7666 | 3.98% |
| 2025-12-19 | 31.57 | 32.06 | 0.48 | 1.52% | 31.25 | 32.47 | 26285 | 8374 | 4.36% |
| 2025-12-18 | 30.80 | 31.58 | 0.82 | 2.67% | 29.81 | 32.18 | 35678 | 11217 | 5.92% |
| 2025-12-17 | 29.30 | 30.76 | 1.07 | 3.60% | 29.30 | 31.52 | 23685 | 7223 | 3.93% |
| 2025-12-16 | 29.70 | 29.69 | -0.34 | -1.13% | 29.10 | 30.07 | 16331 | 4831 | 2.71% |
| 2025-12-15 | 28.73 | 30.03 | 1.12 | 3.87% | 28.54 | 30.38 | 22414 | 6655 | 3.72% |
| 2025-12-12 | 29.25 | 28.91 | -0.23 | -0.79% | 28.81 | 29.88 | 13079 | 3825 | 2.17% |