当前时间：2026-06-22 09:21:16 星期一交易中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-18 | 1.36 | 1.35 | -0.04 | -2.88% | 1.33 | 1.38 | 194558 | 2640 | 1.21% |
| 2026-06-17 | 1.43 | 1.39 | -0.04 | -2.80% | 1.38 | 1.44 | 208620 | 2932 | 1.30% |
| 2026-06-16 | 1.42 | 1.43 | 0.01 | 0.70% | 1.39 | 1.43 | 165281 | 2332 | 1.03% |
| 2026-06-15 | 1.41 | 1.42 | 0.00 | 0.00% | 1.40 | 1.45 | 180674 | 2577 | 1.13% |
| 2026-06-12 | 1.40 | 1.42 | 0.02 | 1.43% | 1.39 | 1.43 | 162190 | 2291 | 1.01% |
| 2026-06-11 | 1.42 | 1.40 | 0.01 | 0.72% | 1.38 | 1.43 | 172975 | 2427 | 1.08% |
| 2026-06-10 | 1.42 | 1.39 | -0.04 | -2.80% | 1.38 | 1.43 | 192252 | 2692 | 1.20% |
| 2026-06-09 | 1.46 | 1.43 | -0.02 | -1.38% | 1.40 | 1.47 | 179889 | 2569 | 1.12% |
| 2026-06-08 | 1.48 | 1.45 | -0.07 | -4.61% | 1.44 | 1.49 | 282689 | 4152 | 1.76% |
| 2026-06-05 | 1.48 | 1.52 | 0.03 | 2.01% | 1.48 | 1.52 | 178748 | 2687 | 1.11% |
| 2026-06-04 | 1.48 | 1.49 | -0.01 | -0.67% | 1.46 | 1.53 | 227156 | 3389 | 1.41% |
| 2026-06-03 | 1.53 | 1.50 | -0.04 | -2.60% | 1.48 | 1.56 | 282231 | 4276 | 1.76% |
| 2026-06-02 | 1.55 | 1.54 | -0.01 | -0.65% | 1.51 | 1.57 | 295893 | 4548 | 1.84% |
| 2026-06-01 | 1.52 | 1.55 | 0.03 | 1.97% | 1.46 | 1.58 | 386287 | 5875 | 2.41% |
| 2026-05-29 | 1.53 | 1.52 | 0.04 | 2.70% | 1.51 | 1.55 | 537654 | 8291 | 3.35% |
| 2026-05-28 | 1.48 | 1.48 | 0.07 | 4.96% | 1.47 | 1.48 | 132499 | 1960 | 0.83% |
| 2026-05-27 | 1.43 | 1.41 | -0.04 | -2.76% | 1.38 | 1.44 | 327112 | 4575 | 2.04% |
| 2026-05-26 | 1.51 | 1.45 | -0.07 | -4.61% | 1.44 | 1.52 | 269960 | 3967 | 1.68% |
| 2026-05-25 | 1.53 | 1.52 | -0.02 | -1.30% | 1.50 | 1.54 | 162842 | 2472 | 1.01% |
| 2026-05-22 | 1.51 | 1.54 | 0.04 | 2.67% | 1.49 | 1.54 | 173700 | 2643 | 1.08% |
| 2026-05-21 | 1.52 | 1.50 | -0.02 | -1.32% | 1.50 | 1.56 | 233222 | 3579 | 1.45% |
| 2026-05-20 | 1.58 | 1.52 | -0.06 | -3.80% | 1.51 | 1.58 | 290564 | 4474 | 1.81% |
| 2026-05-19 | 1.49 | 1.58 | 0.08 | 5.33% | 1.48 | 1.58 | 358731 | 5581 | 2.23% |
| 2026-05-18 | 1.53 | 1.50 | -0.05 | -3.23% | 1.47 | 1.54 | 423140 | 6293 | 2.64% |
| 2026-05-15 | 1.61 | 1.55 | -0.07 | -4.32% | 1.54 | 1.62 | 288556 | 4550 | 1.80% |
| 2026-05-14 | 1.65 | 1.62 | -0.03 | -1.82% | 1.62 | 1.65 | 241832 | 3945 | 1.51% |
| 2026-05-13 | 1.68 | 1.65 | -0.04 | -2.37% | 1.62 | 1.69 | 484630 | 7973 | 3.02% |
| 2026-05-12 | 1.67 | 1.69 | 0.02 | 1.20% | 1.66 | 1.74 | 476167 | 8090 | 2.97% |
| 2026-05-11 | 1.67 | 1.67 | -0.01 | -0.60% | 1.65 | 1.71 | 590797 | 9915 | 3.68% |
| 2026-05-08 | 1.65 | 1.68 | -0.06 | -3.45% | 1.65 | 1.71 | 1370816 | 22704 | 8.54% |
| 2026-05-07 | 1.74 | 1.74 | -0.09 | -4.92% | 1.74 | 1.74 | 34620 | 602 | 0.22% |
| 2026-05-06 | 1.83 | 1.83 | -0.10 | -5.18% | 1.83 | 1.83 | 19118 | 349 | 0.12% |
| 2026-04-30 | 1.93 | 1.93 | -0.10 | -4.93% | 1.93 | 1.93 | 27700 | 534 | 0.17% |
| 2026-04-28 | 1.99 | 2.03 | 0.03 | 1.50% | 1.98 | 2.04 | 261061 | 5270 | 1.63% |
| 2026-04-27 | 1.98 | 2.00 | 0.01 | 0.50% | 1.91 | 2.01 | 273527 | 5352 | 1.70% |
| 2026-04-24 | 2.00 | 1.99 | -0.01 | -0.50% | 1.96 | 2.01 | 226700 | 4488 | 1.41% |
| 2026-04-23 | 2.03 | 2.00 | -0.03 | -1.48% | 1.99 | 2.04 | 206140 | 4138 | 1.28% |
| 2026-04-22 | 2.01 | 2.03 | 0.00 | 0.00% | 2.01 | 2.05 | 204062 | 4150 | 1.27% |
| 2026-04-21 | 2.04 | 2.03 | -0.01 | -0.49% | 2.01 | 2.04 | 184588 | 3739 | 1.15% |
| 2026-04-20 | 2.05 | 2.04 | -0.01 | -0.49% | 2.02 | 2.05 | 190507 | 3875 | 1.19% |
| 2026-04-17 | 2.07 | 2.05 | -0.02 | -0.97% | 2.04 | 2.09 | 241751 | 4981 | 1.51% |
| 2026-04-16 | 2.07 | 2.07 | 0.00 | 0.00% | 2.04 | 2.08 | 179493 | 3700 | 1.12% |
| 2026-04-15 | 2.16 | 2.07 | -0.10 | -4.61% | 2.06 | 2.17 | 313689 | 6576 | 1.95% |
| 2026-04-14 | 2.09 | 2.17 | 0.08 | 3.83% | 2.09 | 2.17 | 326998 | 6998 | 2.04% |
| 2026-04-13 | 2.05 | 2.09 | 0.03 | 1.46% | 2.04 | 2.10 | 176183 | 3664 | 1.10% |
| 2026-04-10 | 2.07 | 2.06 | 0.01 | 0.49% | 2.05 | 2.10 | 152240 | 3156 | 0.95% |
| 2026-04-09 | 2.08 | 2.05 | -0.04 | -1.91% | 2.03 | 2.10 | 187216 | 3852 | 1.17% |
| 2026-04-08 | 2.05 | 2.09 | 0.07 | 3.47% | 2.04 | 2.10 | 275205 | 5700 | 1.71% |
| 2026-04-07 | 1.98 | 2.02 | 0.03 | 1.51% | 1.98 | 2.03 | 191225 | 3834 | 1.19% |
| 2026-04-03 | 2.07 | 1.99 | -0.08 | -3.86% | 1.98 | 2.08 | 278360 | 5582 | 1.73% |
| 2026-04-02 | 2.13 | 2.07 | -0.07 | -3.27% | 2.06 | 2.14 | 225984 | 4715 | 1.41% |
| 2026-04-01 | 2.19 | 2.14 | -0.01 | -0.47% | 2.12 | 2.19 | 195090 | 4174 | 1.21% |
| 2026-03-31 | 2.19 | 2.15 | -0.03 | -1.38% | 2.14 | 2.23 | 188089 | 4103 | 1.17% |
| 2026-03-30 | 2.17 | 2.18 | -0.01 | -0.46% | 2.14 | 2.20 | 189142 | 4118 | 1.18% |
| 2026-03-27 | 2.17 | 2.19 | 0.00 | 0.00% | 2.16 | 2.21 | 192917 | 4223 | 1.20% |
| 2026-03-26 | 2.21 | 2.19 | -0.02 | -0.90% | 2.18 | 2.26 | 206364 | 4561 | 1.29% |
| 2026-03-25 | 2.15 | 2.21 | 0.07 | 3.27% | 2.13 | 2.21 | 211777 | 4630 | 1.32% |
| 2026-03-24 | 2.07 | 2.14 | 0.11 | 5.42% | 2.05 | 2.14 | 262427 | 5505 | 1.63% |
| 2026-03-23 | 2.15 | 2.03 | -0.15 | -6.88% | 2.02 | 2.16 | 309147 | 6450 | 1.93% |
| 2026-03-20 | 2.25 | 2.18 | -0.06 | -2.68% | 2.17 | 2.27 | 290934 | 6427 | 1.81% |
| 2026-03-19 | 2.32 | 2.24 | -0.09 | -3.86% | 2.24 | 2.33 | 232917 | 5309 | 1.45% |
| 2026-03-18 | 2.36 | 2.33 | -0.03 | -1.27% | 2.30 | 2.37 | 199231 | 4635 | 1.24% |
| 2026-03-17 | 2.33 | 2.36 | 0.03 | 1.29% | 2.33 | 2.40 | 320179 | 7601 | 1.99% |
| 2026-03-16 | 2.30 | 2.33 | 0.03 | 1.30% | 2.29 | 2.35 | 227401 | 5285 | 1.42% |