当前时间：2026-08-20 19:41:03 星期四休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-08-20 | 1.37 | 1.39 | 0.02 | 1.46% | 1.36 | 1.40 | 121257 | 1677 | 0.76% |
| 2026-08-19 | 1.40 | 1.37 | -0.04 | -2.84% | 1.35 | 1.41 | 157326 | 2169 | 0.98% |
| 2026-08-18 | 1.41 | 1.41 | 0.00 | 0.00% | 1.40 | 1.43 | 135357 | 1914 | 0.84% |
| 2026-08-17 | 1.40 | 1.41 | 0.00 | 0.00% | 1.39 | 1.42 | 83755 | 1177 | 0.52% |
| 2026-08-14 | 1.43 | 1.41 | -0.02 | -1.40% | 1.41 | 1.44 | 98996 | 1402 | 0.62% |
| 2026-08-13 | 1.45 | 1.43 | -0.03 | -2.05% | 1.42 | 1.46 | 191714 | 2754 | 1.19% |
| 2026-08-12 | 1.42 | 1.46 | 0.04 | 2.82% | 1.41 | 1.47 | 206966 | 2982 | 1.29% |
| 2026-08-11 | 1.40 | 1.42 | 0.01 | 0.71% | 1.39 | 1.43 | 168332 | 2383 | 1.05% |
| 2026-08-10 | 1.39 | 1.41 | 0.02 | 1.44% | 1.38 | 1.41 | 141038 | 1969 | 0.88% |
| 2026-08-07 | 1.41 | 1.39 | -0.03 | -2.11% | 1.38 | 1.41 | 135047 | 1881 | 0.84% |
| 2026-08-06 | 1.39 | 1.42 | 0.02 | 1.43% | 1.39 | 1.42 | 118883 | 1669 | 0.74% |
| 2026-08-05 | 1.40 | 1.40 | 0.00 | 0.00% | 1.39 | 1.42 | 131486 | 1844 | 0.82% |
| 2026-08-04 | 1.40 | 1.40 | 0.00 | 0.00% | 1.38 | 1.41 | 117053 | 1634 | 0.73% |
| 2026-08-03 | 1.37 | 1.40 | 0.02 | 1.45% | 1.37 | 1.40 | 116253 | 1614 | 0.72% |
| 2026-07-31 | 1.35 | 1.38 | 0.03 | 2.22% | 1.35 | 1.38 | 111813 | 1529 | 0.70% |
| 2026-07-30 | 1.37 | 1.35 | -0.03 | -2.17% | 1.35 | 1.40 | 152878 | 2095 | 0.95% |
| 2026-07-29 | 1.35 | 1.38 | 0.04 | 2.99% | 1.35 | 1.40 | 201329 | 2769 | 1.25% |
| 2026-07-28 | 1.34 | 1.34 | -0.01 | -0.74% | 1.33 | 1.37 | 129648 | 1749 | 0.81% |
| 2026-07-27 | 1.32 | 1.35 | 0.03 | 2.27% | 1.30 | 1.35 | 111675 | 1488 | 0.70% |
| 2026-07-24 | 1.35 | 1.32 | -0.04 | -2.94% | 1.31 | 1.35 | 94108 | 1254 | 0.59% |
| 2026-07-23 | 1.33 | 1.36 | 0.02 | 1.49% | 1.33 | 1.36 | 118955 | 1601 | 0.74% |
| 2026-07-22 | 1.33 | 1.34 | 0.01 | 0.75% | 1.31 | 1.35 | 86059 | 1148 | 0.54% |
| 2026-07-21 | 1.36 | 1.33 | -0.03 | -2.21% | 1.29 | 1.36 | 166079 | 2197 | 1.03% |
| 2026-07-20 | 1.38 | 1.36 | -0.04 | -2.86% | 1.36 | 1.42 | 191966 | 2666 | 1.20% |
| 2026-07-17 | 1.45 | 1.40 | -0.05 | -3.45% | 1.38 | 1.47 | 192547 | 2737 | 1.20% |
| 2026-07-16 | 1.41 | 1.45 | 0.03 | 2.11% | 1.40 | 1.47 | 203138 | 2932 | 1.27% |
| 2026-07-15 | 1.42 | 1.42 | 0.01 | 0.71% | 1.41 | 1.46 | 202827 | 2901 | 1.26% |
| 2026-07-14 | 1.39 | 1.41 | 0.03 | 2.17% | 1.38 | 1.44 | 154052 | 2176 | 0.96% |
| 2026-07-13 | 1.42 | 1.38 | -0.06 | -4.17% | 1.38 | 1.45 | 144984 | 2047 | 0.90% |
| 2026-07-10 | 1.42 | 1.44 | 0.00 | 0.00% | 1.40 | 1.46 | 141925 | 2029 | 0.88% |
| 2026-07-09 | 1.44 | 1.44 | -0.01 | -0.69% | 1.41 | 1.50 | 244687 | 3554 | 1.52% |
| 2026-07-08 | 1.36 | 1.45 | 0.08 | 5.84% | 1.34 | 1.45 | 173469 | 2436 | 1.08% |
| 2026-07-07 | 1.43 | 1.37 | -0.08 | -5.52% | 1.35 | 1.43 | 188615 | 2615 | 1.17% |
| 2026-07-06 | 1.45 | 1.45 | 0.00 | 0.00% | 1.40 | 1.46 | 206197 | 2942 | 1.28% |
| 2026-07-03 | 1.39 | 1.45 | 0.07 | 5.07% | 1.38 | 1.45 | 191014 | 2731 | 1.19% |
| 2026-07-02 | 1.36 | 1.38 | 0.02 | 1.47% | 1.36 | 1.43 | 163257 | 2281 | 1.02% |
| 2026-07-01 | 1.31 | 1.36 | 0.04 | 3.03% | 1.31 | 1.38 | 154908 | 2106 | 0.96% |
| 2026-06-30 | 1.30 | 1.32 | 0.01 | 0.76% | 1.28 | 1.33 | 121050 | 1576 | 0.75% |
| 2026-06-29 | 1.30 | 1.31 | 0.03 | 2.34% | 1.26 | 1.33 | 166252 | 2162 | 1.04% |
| 2026-06-26 | 1.24 | 1.28 | 0.04 | 3.23% | 1.20 | 1.29 | 227534 | 2824 | 1.42% |
| 2026-06-25 | 1.27 | 1.24 | -0.05 | -3.88% | 1.23 | 1.30 | 272398 | 3405 | 1.70% |
| 2026-06-24 | 1.35 | 1.29 | -0.06 | -4.44% | 1.28 | 1.36 | 166980 | 2204 | 1.04% |
| 2026-06-23 | 1.32 | 1.35 | 0.02 | 1.50% | 1.31 | 1.38 | 157397 | 2128 | 0.98% |
| 2026-06-22 | 1.34 | 1.33 | -0.02 | -1.48% | 1.28 | 1.35 | 254024 | 3325 | 1.58% |
| 2026-06-18 | 1.36 | 1.35 | -0.04 | -2.88% | 1.33 | 1.38 | 194558 | 2640 | 1.21% |
| 2026-06-17 | 1.43 | 1.39 | -0.04 | -2.80% | 1.38 | 1.44 | 208620 | 2932 | 1.30% |
| 2026-06-16 | 1.42 | 1.43 | 0.01 | 0.70% | 1.39 | 1.43 | 165281 | 2332 | 1.03% |
| 2026-06-15 | 1.41 | 1.42 | 0.00 | 0.00% | 1.40 | 1.45 | 180674 | 2577 | 1.13% |
| 2026-06-12 | 1.40 | 1.42 | 0.02 | 1.43% | 1.39 | 1.43 | 162190 | 2291 | 1.01% |
| 2026-06-11 | 1.42 | 1.40 | 0.01 | 0.72% | 1.38 | 1.43 | 172975 | 2427 | 1.08% |
| 2026-06-10 | 1.42 | 1.39 | -0.04 | -2.80% | 1.38 | 1.43 | 192252 | 2692 | 1.20% |
| 2026-06-09 | 1.46 | 1.43 | -0.02 | -1.38% | 1.40 | 1.47 | 179889 | 2569 | 1.12% |
| 2026-06-08 | 1.48 | 1.45 | -0.07 | -4.61% | 1.44 | 1.49 | 282689 | 4152 | 1.76% |
| 2026-06-05 | 1.48 | 1.52 | 0.03 | 2.01% | 1.48 | 1.52 | 178748 | 2687 | 1.11% |
| 2026-06-04 | 1.48 | 1.49 | -0.01 | -0.67% | 1.46 | 1.53 | 227156 | 3389 | 1.41% |
| 2026-06-03 | 1.53 | 1.50 | -0.04 | -2.60% | 1.48 | 1.56 | 282231 | 4276 | 1.76% |
| 2026-06-02 | 1.55 | 1.54 | -0.01 | -0.65% | 1.51 | 1.57 | 295893 | 4548 | 1.84% |
| 2026-06-01 | 1.52 | 1.55 | 0.03 | 1.97% | 1.46 | 1.58 | 386287 | 5875 | 2.41% |
| 2026-05-29 | 1.53 | 1.52 | 0.04 | 2.70% | 1.51 | 1.55 | 537654 | 8291 | 3.35% |
| 2026-05-28 | 1.48 | 1.48 | 0.07 | 4.96% | 1.47 | 1.48 | 132499 | 1960 | 0.83% |
| 2026-05-27 | 1.43 | 1.41 | -0.04 | -2.76% | 1.38 | 1.44 | 327112 | 4575 | 2.04% |
| 2026-05-26 | 1.51 | 1.45 | -0.07 | -4.61% | 1.44 | 1.52 | 269960 | 3967 | 1.68% |
| 2026-05-25 | 1.53 | 1.52 | -0.02 | -1.30% | 1.50 | 1.54 | 162842 | 2472 | 1.01% |
| 2026-05-22 | 1.51 | 1.54 | 0.04 | 2.67% | 1.49 | 1.54 | 173700 | 2643 | 1.08% |
| 2026-05-21 | 1.52 | 1.50 | -0.02 | -1.32% | 1.50 | 1.56 | 233222 | 3579 | 1.45% |
| 2026-05-20 | 1.58 | 1.52 | -0.06 | -3.80% | 1.51 | 1.58 | 290564 | 4474 | 1.81% |
| 2026-05-19 | 1.49 | 1.58 | 0.08 | 5.33% | 1.48 | 1.58 | 358731 | 5581 | 2.23% |
| 2026-05-18 | 1.53 | 1.50 | -0.05 | -3.23% | 1.47 | 1.54 | 423140 | 6293 | 2.64% |
| 2026-05-15 | 1.61 | 1.55 | -0.07 | -4.32% | 1.54 | 1.62 | 288556 | 4550 | 1.80% |
| 2026-05-14 | 1.65 | 1.62 | -0.03 | -1.82% | 1.62 | 1.65 | 241832 | 3945 | 1.51% |
| 2026-05-13 | 1.68 | 1.65 | -0.04 | -2.37% | 1.62 | 1.69 | 484630 | 7973 | 3.02% |
| 2026-05-12 | 1.67 | 1.69 | 0.02 | 1.20% | 1.66 | 1.74 | 476167 | 8090 | 2.97% |