药易购 (300937) - 历史交易数据

日期	今开	现价	涨跌	涨幅	最低	最高	成交量	成交额	换手率
2025-10-31	27.29	27.86	0.57	2.09%	27.18	27.94	19016	5269	3.02%
2025-10-30	27.30	27.29	-0.01	-0.04%	27.00	27.67	13554	3706	2.15%
2025-10-29	27.61	27.30	-0.42	-1.52%	27.05	27.73	15775	4311	2.51%
2025-10-28	27.55	27.72	0.07	0.25%	27.43	27.84	10008	2774	1.59%
2025-10-27	27.60	27.65	0.19	0.69%	27.28	27.80	16805	4631	2.67%
2025-10-24	28.00	27.46	-0.37	-1.33%	27.41	28.10	16081	4447	2.56%
2025-10-23	27.45	27.83	0.31	1.13%	27.45	27.87	17273	4785	2.75%
2025-10-22	27.39	27.52	0.08	0.29%	27.25	27.84	14145	3906	2.25%
2025-10-21	27.20	27.44	0.25	0.92%	27.00	27.45	14684	4006	2.33%
2025-10-20	26.46	27.19	0.98	3.74%	26.46	27.21	18185	4883	2.89%
2025-10-17	26.70	26.21	-0.59	-2.20%	26.21	26.98	10595	2823	1.68%
2025-10-16	26.66	26.80	0.06	0.22%	26.59	27.49	19174	5179	3.05%
2025-10-15	26.26	26.74	0.49	1.87%	26.16	27.08	15017	4012	2.39%
2025-10-14	26.44	26.25	-0.06	-0.23%	26.12	26.74	11397	3010	1.81%
2025-10-13	25.60	26.31	-0.32	-1.20%	25.12	26.40	14286	3718	2.27%
2025-10-10	26.45	26.63	0.10	0.38%	26.35	26.95	12131	3235	1.93%
2025-10-09	26.74	26.53	-0.13	-0.49%	26.21	26.79	12920	3415	2.05%
2025-09-30	26.80	26.66	-0.14	-0.52%	26.62	27.03	11556	3097	1.84%
2025-09-29	26.96	26.80	0.20	0.75%	26.24	26.98	11415	3052	1.81%
2025-09-26	26.75	26.60	0.01	0.04%	26.40	27.00	13218	3531	2.10%
2025-09-25	27.06	26.59	-0.42	-1.55%	26.59	27.30	16696	4496	2.65%
2025-09-24	26.20	27.01	0.71	2.70%	26.18	27.07	18700	5011	2.97%
2025-09-23	26.70	26.30	-0.36	-1.35%	25.45	26.70	21031	5474	3.34%
2025-09-22	27.03	26.66	-0.24	-0.89%	26.40	27.47	18391	4934	2.92%
2025-09-19	27.90	26.90	-1.30	-4.61%	26.72	27.99	44198	11980	7.02%
2025-09-18	27.80	28.20	0.29	1.04%	27.36	29.30	57499	16330	9.14%
2025-09-17	28.00	27.91	-0.15	-0.53%	27.77	28.19	11379	3178	1.81%
2025-09-16	27.67	28.06	0.39	1.41%	27.50	28.09	13111	3653	2.08%
2025-09-15	27.87	27.67	-0.28	-1.00%	27.65	27.95	10204	2831	1.62%
2025-09-12	28.00	27.95	-0.07	-0.25%	27.58	28.23	14656	4086	2.33%
2025-09-11	27.78	28.02	0.07	0.25%	27.37	28.15	12543	3481	1.99%
2025-09-10	27.83	27.95	0.04	0.14%	27.72	28.18	9535	2662	1.52%
2025-09-09	28.43	27.91	-0.42	-1.48%	27.80	28.61	12094	3401	1.92%
2025-09-08	28.10	28.33	0.28	1.00%	27.99	28.48	14375	4063	2.28%
2025-09-05	27.85	28.05	0.27	0.97%	27.30	28.10	16580	4613	2.64%
2025-09-04	27.83	27.78	0.06	0.22%	27.40	28.33	15702	4392	2.50%
2025-09-03	28.49	27.72	-0.70	-2.46%	27.64	28.68	15737	4421	2.50%
2025-09-02	29.00	28.42	-0.58	-2.00%	28.03	29.23	19459	5543	3.09%
2025-09-01	28.93	29.00	0.08	0.28%	28.44	29.25	18044	5230	2.87%
2025-08-29	29.07	28.92	-0.40	-1.36%	28.84	29.49	21411	6230	3.40%
2025-08-28	28.54	29.32	0.69	2.41%	28.22	29.32	35492	10190	5.64%
2025-08-27	30.06	28.63	-1.54	-5.10%	28.61	30.37	34896	10334	5.55%
2025-08-26	29.70	30.17	0.27	0.90%	29.61	30.43	28994	8718	4.61%
2025-08-25	29.86	29.90	-0.01	-0.03%	29.57	30.41	34751	10406	5.52%
2025-08-22	30.03	29.91	-0.10	-0.33%	29.49	30.18	25528	7598	4.06%
2025-08-21	30.31	30.01	-0.30	-0.99%	29.89	30.70	19737	5967	3.14%
2025-08-20	30.58	30.31	-0.30	-0.98%	30.08	30.58	25582	7735	4.07%
2025-08-19	30.11	30.61	0.51	1.69%	29.99	31.13	32757	10011	5.21%
2025-08-18	29.52	30.10	0.60	2.03%	29.52	30.11	31345	9362	4.98%
2025-08-15	29.32	29.50	0.18	0.61%	29.17	29.74	21646	6372	3.44%
2025-08-14	30.11	29.32	-0.73	-2.43%	29.25	30.60	33648	10002	5.35%
2025-08-13	30.54	30.05	-0.49	-1.60%	29.63	30.80	45294	13631	7.20%
2025-08-12	31.02	30.54	-1.08	-3.42%	30.44	31.24	44330	13609	7.08%
2025-08-11	31.09	31.62	0.43	1.38%	31.01	31.73	33464	10521	5.34%
2025-08-08	30.54	31.19	0.50	1.63%	30.22	31.35	42484	13120	6.78%
2025-08-07	30.62	30.69	0.10	0.33%	30.50	31.30	29846	9202	4.76%
2025-08-06	30.83	30.59	-0.23	-0.75%	30.41	31.04	22250	6801	3.55%
2025-08-05	31.05	30.82	-0.23	-0.74%	30.57	31.20	23517	7252	3.75%
2025-08-04	30.88	31.05	-0.14	-0.45%	30.16	31.07	36942	11326	5.90%
2025-08-01	30.42	31.19	0.78	2.56%	30.38	31.86	55756	17445	8.90%
2025-07-31	30.46	30.41	-0.04	-0.13%	30.06	31.26	57362	17657	9.16%
2025-07-30	29.85	30.45	0.56	1.87%	29.60	30.78	53542	16225	8.55%
2025-07-29	29.77	29.89	0.10	0.34%	29.34	30.10	28786	8552	4.60%
2025-07-28	29.63	29.79	0.15	0.51%	29.60	30.29	26927	8055	4.30%
2025-07-25	29.85	29.64	-0.24	-0.80%	29.63	30.23	31100	9306	4.96%
2025-07-24	29.86	29.88	0.09	0.30%	29.56	30.39	31549	9406	5.04%