当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 30.71 | 29.60 | -1.01 | -3.30% | 29.59 | 31.16 | 27692 | 8331 | 4.40% |
| 2026-03-19 | 31.30 | 30.61 | -0.97 | -3.07% | 30.50 | 31.42 | 14057 | 4336 | 2.23% |
| 2026-03-18 | 30.88 | 31.58 | 0.58 | 1.87% | 30.84 | 31.61 | 13123 | 4098 | 2.09% |
| 2026-03-17 | 31.67 | 31.00 | -0.61 | -1.93% | 30.98 | 31.96 | 11915 | 3753 | 1.89% |
| 2026-03-16 | 31.22 | 31.61 | 0.34 | 1.09% | 30.85 | 31.73 | 13222 | 4155 | 2.10% |
| 2026-03-13 | 31.50 | 31.27 | -0.44 | -1.39% | 31.18 | 31.89 | 13221 | 4166 | 2.10% |
| 2026-03-12 | 31.99 | 31.71 | 0.05 | 0.16% | 31.32 | 32.09 | 18813 | 5956 | 2.99% |
| 2026-03-11 | 32.27 | 31.66 | -0.55 | -1.71% | 31.50 | 32.35 | 14409 | 4596 | 2.29% |
| 2026-03-10 | 32.00 | 32.21 | 0.67 | 2.12% | 31.75 | 32.26 | 16383 | 5254 | 2.60% |
| 2026-03-09 | 31.59 | 31.54 | -0.40 | -1.25% | 30.99 | 31.90 | 19618 | 6178 | 3.12% |
| 2026-03-06 | 31.20 | 31.94 | 0.51 | 1.62% | 31.03 | 32.00 | 15523 | 4942 | 2.47% |
| 2026-03-05 | 31.29 | 31.43 | 0.44 | 1.42% | 31.24 | 31.98 | 19758 | 6226 | 3.14% |
| 2026-03-04 | 30.62 | 30.99 | 0.26 | 0.85% | 30.30 | 31.58 | 23403 | 7238 | 3.72% |
| 2026-03-03 | 31.81 | 30.73 | -1.08 | -3.40% | 30.66 | 32.29 | 32046 | 10071 | 5.09% |
| 2026-03-02 | 33.52 | 31.81 | -2.31 | -6.77% | 31.70 | 33.65 | 39030 | 12567 | 6.20% |
| 2026-02-27 | 33.82 | 34.12 | 0.14 | 0.41% | 33.67 | 34.17 | 13989 | 4758 | 2.22% |
| 2026-02-26 | 34.01 | 33.98 | -0.09 | -0.26% | 33.90 | 34.34 | 14121 | 4813 | 2.24% |
| 2026-02-25 | 33.94 | 34.07 | 0.23 | 0.68% | 33.74 | 34.50 | 20649 | 7040 | 3.28% |
| 2026-02-24 | 33.30 | 33.84 | 0.70 | 2.11% | 33.30 | 33.89 | 13791 | 4648 | 2.19% |
| 2026-02-13 | 33.84 | 33.14 | -0.68 | -2.01% | 33.09 | 34.06 | 15369 | 5162 | 2.44% |
| 2026-02-12 | 34.39 | 33.82 | -0.33 | -0.97% | 33.80 | 34.65 | 18316 | 6265 | 2.91% |
| 2026-02-11 | 34.24 | 34.15 | -0.09 | -0.26% | 34.03 | 34.49 | 13579 | 4645 | 2.16% |
| 2026-02-10 | 34.60 | 34.24 | -0.30 | -0.87% | 34.18 | 34.70 | 16569 | 5700 | 2.63% |
| 2026-02-09 | 34.00 | 34.54 | 0.88 | 2.61% | 33.81 | 34.60 | 20667 | 7085 | 3.28% |
| 2026-02-06 | 33.40 | 33.66 | 0.24 | 0.72% | 33.39 | 34.10 | 21620 | 7304 | 3.44% |
| 2026-02-05 | 34.09 | 33.42 | -0.84 | -2.45% | 33.42 | 34.25 | 20704 | 7002 | 3.29% |
| 2026-02-04 | 34.65 | 34.26 | -0.39 | -1.13% | 33.82 | 34.78 | 22437 | 7675 | 3.57% |
| 2026-02-03 | 33.98 | 34.65 | 0.71 | 2.09% | 33.98 | 34.68 | 22719 | 7812 | 3.61% |
| 2026-02-02 | 33.64 | 33.94 | 0.14 | 0.41% | 33.55 | 34.66 | 27392 | 9381 | 4.35% |
| 2026-01-30 | 34.72 | 33.80 | -1.18 | -3.37% | 33.50 | 35.37 | 41779 | 14267 | 6.64% |
| 2026-01-29 | 35.10 | 34.98 | -0.42 | -1.19% | 34.58 | 36.00 | 30574 | 10819 | 4.86% |
| 2026-01-28 | 36.58 | 35.40 | -1.40 | -3.80% | 35.40 | 36.70 | 39698 | 14233 | 6.31% |
| 2026-01-27 | 37.83 | 36.80 | -1.96 | -5.06% | 35.85 | 37.83 | 66798 | 24466 | 10.62% |
| 2026-01-26 | 36.73 | 38.76 | 1.17 | 3.11% | 35.83 | 39.14 | 103731 | 38741 | 16.49% |
| 2026-01-23 | 37.36 | 37.59 | 1.59 | 4.42% | 37.21 | 39.51 | 84975 | 32415 | 13.51% |
| 2026-01-22 | 35.71 | 36.00 | 0.44 | 1.24% | 35.30 | 36.34 | 38119 | 13705 | 6.06% |
| 2026-01-21 | 34.86 | 35.56 | 0.49 | 1.40% | 34.68 | 35.77 | 32813 | 11621 | 5.22% |
| 2026-01-20 | 35.64 | 35.07 | -0.57 | -1.60% | 34.60 | 36.13 | 46792 | 16556 | 7.44% |
| 2026-01-19 | 36.02 | 35.64 | -0.71 | -1.95% | 35.54 | 36.25 | 48901 | 17481 | 7.77% |
| 2026-01-16 | 38.16 | 36.35 | -1.05 | -2.81% | 36.32 | 38.38 | 73736 | 27234 | 11.72% |
| 2026-01-15 | 41.00 | 37.40 | -5.00 | -11.79% | 36.78 | 41.23 | 121427 | 46522 | 19.30% |
| 2026-01-14 | 40.40 | 42.40 | 1.99 | 4.92% | 39.25 | 43.63 | 171493 | 71664 | 27.26% |
| 2026-01-13 | 38.39 | 40.41 | 1.99 | 5.18% | 37.65 | 44.38 | 183892 | 74916 | 29.23% |
| 2026-01-12 | 36.75 | 38.42 | 1.67 | 4.54% | 35.81 | 39.20 | 127512 | 48037 | 20.27% |
| 2026-01-09 | 35.22 | 36.75 | 1.37 | 3.87% | 35.21 | 37.20 | 109237 | 39967 | 17.36% |
| 2026-01-08 | 35.74 | 35.38 | -0.55 | -1.53% | 35.22 | 36.33 | 86290 | 30764 | 13.71% |
| 2026-01-07 | 35.50 | 35.93 | 0.15 | 0.42% | 35.18 | 37.15 | 103137 | 37238 | 16.39% |
| 2026-01-06 | 36.30 | 35.78 | -0.21 | -0.58% | 35.38 | 37.00 | 95941 | 34586 | 15.25% |
| 2026-01-05 | 34.17 | 35.99 | 1.90 | 5.57% | 34.17 | 36.66 | 113255 | 40550 | 18.00% |
| 2025-12-31 | 36.00 | 34.09 | -1.56 | -4.38% | 33.90 | 36.00 | 78983 | 27141 | 12.55% |
| 2025-12-30 | 32.89 | 35.65 | 2.53 | 7.64% | 32.30 | 36.30 | 125651 | 43495 | 19.97% |
| 2025-12-29 | 34.50 | 33.12 | -1.96 | -5.59% | 33.00 | 34.99 | 92244 | 31076 | 14.66% |
| 2025-12-26 | 34.72 | 35.08 | -0.08 | -0.23% | 34.51 | 36.00 | 105189 | 37184 | 16.72% |
| 2025-12-25 | 34.35 | 35.16 | 0.81 | 2.36% | 33.83 | 35.88 | 110290 | 38892 | 17.53% |
| 2025-12-24 | 35.42 | 34.35 | -1.07 | -3.02% | 34.02 | 36.20 | 108103 | 37517 | 17.18% |
| 2025-12-23 | 34.00 | 35.42 | 1.55 | 4.58% | 32.91 | 35.42 | 142143 | 49122 | 22.59% |
| 2025-12-22 | 34.45 | 33.87 | -0.84 | -2.42% | 33.50 | 34.56 | 70461 | 23878 | 11.20% |
| 2025-12-19 | 34.30 | 34.71 | -0.53 | -1.50% | 33.31 | 35.40 | 117010 | 40254 | 18.60% |
| 2025-12-18 | 33.27 | 35.24 | 2.34 | 7.11% | 33.27 | 35.58 | 146758 | 50922 | 23.33% |
| 2025-12-17 | 31.38 | 32.90 | 1.57 | 5.01% | 31.14 | 33.88 | 96722 | 31756 | 15.37% |
| 2025-12-16 | 32.00 | 31.33 | -0.52 | -1.63% | 30.53 | 32.33 | 43468 | 13667 | 6.91% |
| 2025-12-15 | 30.99 | 31.85 | 0.67 | 2.15% | 30.99 | 32.52 | 46889 | 14885 | 7.45% |
| 2025-12-12 | 32.60 | 31.18 | -0.86 | -2.68% | 31.05 | 32.60 | 50461 | 15845 | 8.02% |