药易购 (300937) - 历史交易数据

日期	今开	现价	涨跌	涨幅	最低	最高	成交量	成交额	换手率
2025-09-16	27.67	28.06	0.39	1.41%	27.50	28.09	13111	3653	2.08%
2025-09-15	27.87	27.67	-0.28	-1.00%	27.65	27.95	10204	2831	1.62%
2025-09-12	28.00	27.95	-0.07	-0.25%	27.58	28.23	14656	4086	2.33%
2025-09-11	27.78	28.02	0.07	0.25%	27.37	28.15	12543	3481	1.99%
2025-09-10	27.83	27.95	0.04	0.14%	27.72	28.18	9535	2662	1.52%
2025-09-09	28.43	27.91	-0.42	-1.48%	27.80	28.61	12094	3401	1.92%
2025-09-08	28.10	28.33	0.28	1.00%	27.99	28.48	14375	4063	2.28%
2025-09-05	27.85	28.05	0.27	0.97%	27.30	28.10	16580	4613	2.64%
2025-09-04	27.83	27.78	0.06	0.22%	27.40	28.33	15702	4392	2.50%
2025-09-03	28.49	27.72	-0.70	-2.46%	27.64	28.68	15737	4421	2.50%
2025-09-02	29.00	28.42	-0.58	-2.00%	28.03	29.23	19459	5543	3.09%
2025-09-01	28.93	29.00	0.08	0.28%	28.44	29.25	18044	5230	2.87%
2025-08-29	29.07	28.92	-0.40	-1.36%	28.84	29.49	21411	6230	3.40%
2025-08-28	28.54	29.32	0.69	2.41%	28.22	29.32	35492	10190	5.64%
2025-08-27	30.06	28.63	-1.54	-5.10%	28.61	30.37	34896	10334	5.55%
2025-08-26	29.70	30.17	0.27	0.90%	29.61	30.43	28994	8718	4.61%
2025-08-25	29.86	29.90	-0.01	-0.03%	29.57	30.41	34751	10406	5.52%
2025-08-22	30.03	29.91	-0.10	-0.33%	29.49	30.18	25528	7598	4.06%
2025-08-21	30.31	30.01	-0.30	-0.99%	29.89	30.70	19737	5967	3.14%
2025-08-20	30.58	30.31	-0.30	-0.98%	30.08	30.58	25582	7735	4.07%
2025-08-19	30.11	30.61	0.51	1.69%	29.99	31.13	32757	10011	5.21%
2025-08-18	29.52	30.10	0.60	2.03%	29.52	30.11	31345	9362	4.98%
2025-08-15	29.32	29.50	0.18	0.61%	29.17	29.74	21646	6372	3.44%
2025-08-14	30.11	29.32	-0.73	-2.43%	29.25	30.60	33648	10002	5.35%
2025-08-13	30.54	30.05	-0.49	-1.60%	29.63	30.80	45294	13631	7.20%
2025-08-12	31.02	30.54	-1.08	-3.42%	30.44	31.24	44330	13609	7.08%
2025-08-11	31.09	31.62	0.43	1.38%	31.01	31.73	33464	10521	5.34%
2025-08-08	30.54	31.19	0.50	1.63%	30.22	31.35	42484	13120	6.78%
2025-08-07	30.62	30.69	0.10	0.33%	30.50	31.30	29846	9202	4.76%
2025-08-06	30.83	30.59	-0.23	-0.75%	30.41	31.04	22250	6801	3.55%
2025-08-05	31.05	30.82	-0.23	-0.74%	30.57	31.20	23517	7252	3.75%
2025-08-04	30.88	31.05	-0.14	-0.45%	30.16	31.07	36942	11326	5.90%
2025-08-01	30.42	31.19	0.78	2.56%	30.38	31.86	55756	17445	8.90%
2025-07-31	30.46	30.41	-0.04	-0.13%	30.06	31.26	57362	17657	9.16%
2025-07-30	29.85	30.45	0.56	1.87%	29.60	30.78	53542	16225	8.55%
2025-07-29	29.77	29.89	0.10	0.34%	29.34	30.10	28786	8552	4.60%
2025-07-28	29.63	29.79	0.15	0.51%	29.60	30.29	26927	8055	4.30%
2025-07-25	29.85	29.64	-0.24	-0.80%	29.63	30.23	31100	9306	4.96%
2025-07-24	29.86	29.88	0.09	0.30%	29.56	30.39	31549	9406	5.04%
2025-07-23	29.85	29.79	-0.25	-0.83%	29.60	30.45	34573	10365	5.52%
2025-07-22	30.74	30.04	-0.70	-2.28%	29.87	30.78	41866	12648	6.68%
2025-07-21	29.21	30.74	1.29	4.38%	29.11	31.15	70005	21267	11.17%
2025-07-18	30.00	29.45	-0.26	-0.88%	29.32	30.38	25384	7513	4.05%
2025-07-17	29.04	29.71	0.51	1.75%	29.04	29.94	35105	10367	5.60%
2025-07-16	29.10	29.20	0.17	0.59%	28.90	29.30	20188	5880	3.22%
2025-07-15	29.45	29.03	-0.81	-2.71%	28.33	29.65	32194	9333	5.14%
2025-07-14	29.57	29.84	0.27	0.91%	29.15	30.33	61823	18357	9.87%
2025-07-11	28.97	29.57	0.60	2.07%	28.70	30.08	59615	17580	9.52%
2025-07-10	28.96	28.97	0.00	0.00%	28.71	29.23	22301	6464	3.56%
2025-07-09	28.50	28.97	0.33	1.15%	28.36	29.21	37672	10869	6.01%
2025-07-08	28.38	28.64	0.07	0.25%	28.38	28.99	22611	6477	3.61%
2025-07-07	27.76	28.57	0.32	1.13%	27.55	28.59	29886	8444	4.77%
2025-07-04	29.41	28.25	-0.35	-1.22%	28.18	30.03	44276	12699	7.07%
2025-07-03	28.35	28.60	0.25	0.88%	28.21	28.80	23516	6697	3.75%
2025-07-02	28.65	28.35	-0.18	-0.63%	28.09	28.65	15829	4487	2.53%
2025-07-01	28.77	28.53	-0.05	-0.17%	28.28	28.85	18904	5398	3.02%
2025-06-30	27.98	28.58	0.56	2.00%	27.75	28.58	29050	8213	4.64%
2025-06-27	27.83	28.02	0.42	1.52%	27.50	28.48	26617	7462	4.25%
2025-06-26	27.64	27.60	-0.11	-0.40%	27.32	27.88	17784	4912	2.84%
2025-06-25	27.78	27.71	0.09	0.33%	27.19	27.89	21346	5878	3.41%
2025-06-24	27.19	27.62	0.43	1.58%	27.13	27.82	19860	5492	3.17%
2025-06-23	26.60	27.19	0.59	2.22%	26.47	27.19	13413	3615	2.14%
2025-06-20	26.75	26.60	-0.17	-0.64%	26.57	27.14	9639	2579	1.54%
2025-06-19	27.29	26.77	-0.70	-2.55%	26.62	27.68	19729	5339	3.15%
2025-06-18	27.98	27.47	-0.71	-2.52%	27.44	28.17	20018	5527	3.20%
2025-06-17	28.28	28.18	0.13	0.46%	27.98	28.65	24553	6951	3.92%
2025-06-16	27.54	28.05	0.45	1.63%	27.33	28.24	22567	6302	3.60%
2025-06-13	28.31	27.60	-0.70	-2.47%	27.40	29.55	37887	10690	6.05%
2025-06-12	28.28	28.40	-0.03	-0.11%	28.15	28.70	20478	5812	3.27%
2025-06-11	28.40	28.43	0.10	0.35%	28.25	29.20	25147	7190	4.01%
2025-06-10	28.50	28.33	-0.27	-0.94%	28.11	29.38	39559	11378	6.31%
2025-06-09	28.40	28.60	0.19	0.67%	28.40	29.10	25336	7272	4.04%