药易购 (300937) - 历史交易数据

日期	今开	现价	涨跌	涨幅	最低	最高	成交量	成交额	换手率
2026-05-22	24.89	24.92	0.16	0.65%	24.43	25.12	15564	3858	2.55%
2026-05-21	25.86	24.76	-0.90	-3.51%	24.66	25.93	19356	4909	3.17%
2026-05-20	26.03	25.66	-0.39	-1.50%	25.31	26.26	18495	4728	3.03%
2026-05-19	26.03	26.05	0.05	0.19%	25.82	26.49	15010	3924	2.46%
2026-05-18	25.95	26.00	0.05	0.19%	25.62	26.08	18266	4727	3.00%
2026-05-15	26.47	25.95	-0.45	-1.70%	25.92	26.61	18439	4839	3.02%
2026-05-14	26.94	26.40	-0.55	-2.04%	26.36	27.01	20024	5315	3.28%
2026-05-13	26.81	26.95	0.21	0.79%	26.53	27.00	18342	4924	3.01%
2026-05-12	27.92	26.74	-1.42	-5.04%	26.70	28.00	38064	10304	6.24%
2026-05-11	28.00	28.16	0.31	1.11%	27.49	28.18	26965	7491	4.42%
2026-05-08	27.66	27.85	0.29	1.05%	27.40	27.96	22508	6228	3.69%
2026-05-07	27.78	27.56	0.03	0.11%	27.40	27.78	19780	5445	3.24%
2026-05-06	28.00	27.53	-0.24	-0.86%	27.47	28.00	25052	6922	4.11%
2026-04-30	28.55	27.77	-0.78	-2.73%	27.46	28.55	32137	8929	5.27%
2026-04-29	27.56	28.55	0.66	2.37%	27.37	28.87	26208	7434	4.17%
2026-04-28	28.13	27.89	-0.41	-1.45%	27.57	28.45	22041	6156	3.50%
2026-04-27	27.76	28.30	0.54	1.95%	27.51	28.40	18402	5147	2.92%
2026-04-24	27.71	27.76	0.08	0.29%	27.30	27.96	17402	4805	2.77%
2026-04-23	27.90	27.68	-0.45	-1.60%	27.56	28.09	23969	6669	3.81%
2026-04-22	29.00	28.13	-1.70	-5.70%	27.32	29.01	49909	13830	7.93%
2026-04-21	30.25	29.83	-0.64	-2.10%	29.61	30.52	20723	6201	3.29%
2026-04-20	30.18	30.47	0.29	0.96%	29.81	30.48	22792	6878	3.62%
2026-04-17	30.50	30.18	-0.61	-1.98%	29.90	30.70	26244	7917	4.17%
2026-04-16	31.00	30.79	-0.52	-1.66%	30.08	31.05	41022	12509	6.52%
2026-04-15	30.20	31.31	1.45	4.86%	30.17	31.64	66122	20519	10.51%
2026-04-14	29.96	29.86	0.13	0.44%	29.43	29.96	20749	6151	3.30%
2026-04-13	30.21	29.73	-0.62	-2.04%	29.44	30.29	29176	8681	4.64%
2026-04-10	30.18	30.35	0.24	0.80%	29.90	30.76	34144	10365	5.43%
2026-04-09	30.70	30.11	-0.83	-2.68%	29.99	31.88	47608	14672	7.57%
2026-04-08	31.20	30.94	0.13	0.42%	30.52	31.30	40613	12501	6.45%
2026-04-07	30.00	30.81	0.68	2.26%	29.08	31.36	48969	14912	7.78%
2026-04-03	30.00	30.13	-1.06	-3.40%	29.56	30.88	60004	18131	9.54%
2026-04-02	30.20	31.19	1.21	4.04%	29.90	31.93	72095	22211	11.46%
2026-04-01	29.81	29.98	0.56	1.90%	29.22	30.10	21694	6450	3.45%
2026-03-31	29.83	29.42	-0.32	-1.08%	29.38	30.45	15589	4664	2.48%
2026-03-30	29.30	29.74	0.13	0.44%	29.22	29.80	14565	4309	2.31%
2026-03-27	28.72	29.61	0.78	2.71%	28.42	29.64	15678	4593	2.49%
2026-03-26	29.56	28.83	-0.48	-1.64%	28.61	29.77	13890	4034	2.21%
2026-03-25	29.41	29.31	0.19	0.65%	29.04	29.69	16689	4903	2.65%
2026-03-24	28.20	29.12	1.52	5.51%	27.93	29.15	30747	8773	4.89%
2026-03-23	29.08	27.60	-2.00	-6.76%	27.40	29.20	31887	9041	5.07%
2026-03-20	30.71	29.60	-1.01	-3.30%	29.59	31.16	27692	8331	4.40%
2026-03-19	31.30	30.61	-0.97	-3.07%	30.50	31.42	14057	4336	2.23%
2026-03-18	30.88	31.58	0.58	1.87%	30.84	31.61	13123	4098	2.09%
2026-03-17	31.67	31.00	-0.61	-1.93%	30.98	31.96	11915	3753	1.89%
2026-03-16	31.22	31.61	0.34	1.09%	30.85	31.73	13222	4155	2.10%
2026-03-13	31.50	31.27	-0.44	-1.39%	31.18	31.89	13221	4166	2.10%
2026-03-12	31.99	31.71	0.05	0.16%	31.32	32.09	18813	5956	2.99%
2026-03-11	32.27	31.66	-0.55	-1.71%	31.50	32.35	14409	4596	2.29%
2026-03-10	32.00	32.21	0.67	2.12%	31.75	32.26	16383	5254	2.60%
2026-03-09	31.59	31.54	-0.40	-1.25%	30.99	31.90	19618	6178	3.12%
2026-03-06	31.20	31.94	0.51	1.62%	31.03	32.00	15523	4942	2.47%
2026-03-05	31.29	31.43	0.44	1.42%	31.24	31.98	19758	6226	3.14%
2026-03-04	30.62	30.99	0.26	0.85%	30.30	31.58	23403	7238	3.72%
2026-03-03	31.81	30.73	-1.08	-3.40%	30.66	32.29	32046	10071	5.09%
2026-03-02	33.52	31.81	-2.31	-6.77%	31.70	33.65	39030	12567	6.20%
2026-02-27	33.82	34.12	0.14	0.41%	33.67	34.17	13989	4758	2.22%
2026-02-26	34.01	33.98	-0.09	-0.26%	33.90	34.34	14121	4813	2.24%
2026-02-25	33.94	34.07	0.23	0.68%	33.74	34.50	20649	7040	3.28%
2026-02-24	33.30	33.84	0.70	2.11%	33.30	33.89	13791	4648	2.19%