当前时间：2026-05-06 14:17:54 星期三交易中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-04-30 | 94.33 | 94.37 | -0.63 | -0.66% | 91.29 | 95.21 | 31474 | 29369 | 6.01% |
| 2026-04-29 | 97.65 | 95.00 | -3.50 | -3.55% | 93.53 | 100.31 | 53771 | 51863 | 10.27% |
| 2026-04-28 | 99.00 | 98.50 | -0.90 | -0.91% | 96.35 | 102.00 | 40958 | 40221 | 7.82% |
| 2026-04-27 | 96.22 | 99.40 | 5.58 | 5.95% | 92.83 | 101.61 | 52644 | 51950 | 10.06% |
| 2026-04-24 | 99.18 | 93.82 | -7.50 | -7.40% | 93.48 | 99.99 | 70194 | 67034 | 13.41% |
| 2026-04-23 | 90.55 | 101.32 | 12.37 | 13.91% | 88.96 | 105.21 | 122321 | 122206 | 23.36% |
| 2026-04-22 | 86.90 | 88.95 | 1.14 | 1.30% | 86.68 | 89.40 | 29099 | 25601 | 5.56% |
| 2026-04-21 | 86.30 | 87.81 | 0.80 | 0.92% | 85.84 | 89.18 | 31606 | 27638 | 6.04% |
| 2026-04-20 | 87.17 | 87.01 | -0.39 | -0.45% | 83.65 | 87.50 | 48402 | 41299 | 9.25% |
| 2026-04-17 | 84.87 | 87.40 | 2.71 | 3.20% | 84.00 | 87.84 | 46130 | 39589 | 8.81% |
| 2026-04-16 | 82.45 | 84.69 | 2.19 | 2.65% | 81.02 | 86.43 | 41530 | 34811 | 7.93% |
| 2026-04-15 | 81.70 | 82.50 | 1.18 | 1.45% | 80.35 | 84.20 | 39048 | 32162 | 7.46% |
| 2026-04-14 | 78.34 | 81.32 | 3.08 | 3.94% | 78.30 | 83.57 | 47586 | 38909 | 9.09% |
| 2026-04-13 | 77.14 | 78.24 | 0.00 | 0.00% | 76.68 | 79.30 | 20931 | 16297 | 4.00% |
| 2026-04-10 | 78.53 | 78.24 | 0.01 | 0.01% | 77.84 | 81.80 | 24752 | 19753 | 4.73% |
| 2026-04-09 | 77.80 | 78.23 | -0.99 | -1.25% | 76.08 | 78.77 | 24400 | 18847 | 4.66% |
| 2026-04-08 | 75.50 | 79.22 | 5.36 | 7.26% | 75.00 | 79.80 | 31729 | 24829 | 6.06% |
| 2026-04-07 | 72.40 | 73.86 | 1.27 | 1.75% | 72.40 | 75.00 | 21129 | 15600 | 4.04% |
| 2026-04-03 | 73.58 | 72.59 | -0.61 | -0.83% | 71.11 | 74.96 | 30275 | 22098 | 5.78% |
| 2026-04-02 | 77.18 | 73.20 | -2.93 | -3.85% | 72.47 | 77.18 | 19032 | 14056 | 3.64% |
| 2026-04-01 | 76.86 | 76.13 | 1.30 | 1.74% | 75.02 | 78.33 | 19236 | 14633 | 3.67% |
| 2026-03-31 | 76.07 | 74.83 | -1.48 | -1.94% | 74.83 | 78.40 | 16386 | 12494 | 3.13% |
| 2026-03-30 | 75.13 | 76.31 | -0.61 | -0.79% | 75.13 | 77.07 | 18102 | 13777 | 3.46% |
| 2026-03-27 | 74.61 | 76.92 | 0.64 | 0.84% | 74.50 | 77.77 | 14966 | 11491 | 2.86% |
| 2026-03-26 | 78.20 | 76.28 | -2.02 | -2.58% | 75.71 | 78.67 | 14338 | 11035 | 2.74% |
| 2026-03-25 | 78.38 | 78.30 | 0.87 | 1.12% | 77.90 | 80.38 | 17638 | 13896 | 3.37% |
| 2026-03-24 | 76.56 | 77.43 | 2.37 | 3.16% | 74.29 | 77.84 | 23763 | 18027 | 4.54% |
| 2026-03-23 | 78.57 | 75.06 | -4.95 | -6.19% | 74.01 | 78.75 | 29132 | 22283 | 5.56% |
| 2026-03-20 | 81.25 | 80.01 | -0.86 | -1.06% | 80.01 | 84.65 | 32558 | 26765 | 6.22% |
| 2026-03-19 | 83.11 | 80.87 | -3.90 | -4.60% | 80.40 | 83.71 | 25245 | 20608 | 4.82% |
| 2026-03-18 | 82.51 | 84.77 | 2.61 | 3.18% | 81.90 | 84.88 | 23980 | 20080 | 4.58% |
| 2026-03-17 | 84.79 | 82.16 | -2.84 | -3.34% | 82.04 | 84.85 | 19116 | 15941 | 3.65% |
| 2026-03-16 | 80.43 | 85.00 | 4.39 | 5.45% | 80.00 | 85.90 | 38092 | 31945 | 7.28% |
| 2026-03-13 | 79.91 | 80.61 | 0.03 | 0.04% | 79.50 | 81.88 | 13055 | 10545 | 2.49% |
| 2026-03-12 | 81.90 | 80.58 | -1.45 | -1.77% | 79.90 | 82.38 | 14198 | 11468 | 2.71% |
| 2026-03-11 | 83.52 | 82.03 | -1.44 | -1.73% | 81.71 | 84.00 | 15736 | 13005 | 3.01% |
| 2026-03-10 | 82.58 | 83.47 | 1.71 | 2.09% | 81.81 | 83.75 | 18554 | 15381 | 3.54% |
| 2026-03-09 | 81.13 | 81.76 | -1.14 | -1.38% | 80.11 | 82.69 | 18974 | 15428 | 3.62% |
| 2026-03-06 | 81.17 | 82.90 | 0.92 | 1.12% | 80.79 | 82.99 | 13403 | 11013 | 2.56% |
| 2026-03-05 | 81.50 | 81.98 | 1.63 | 2.03% | 81.00 | 83.99 | 19227 | 15822 | 3.67% |
| 2026-03-04 | 80.00 | 80.35 | -0.28 | -0.35% | 79.36 | 81.90 | 18236 | 14695 | 3.48% |
| 2026-03-03 | 85.43 | 80.63 | -3.97 | -4.69% | 80.24 | 86.07 | 28788 | 23878 | 5.50% |
| 2026-03-02 | 86.87 | 84.60 | -4.07 | -4.59% | 83.51 | 87.43 | 30550 | 25888 | 5.84% |
| 2026-02-27 | 88.20 | 88.67 | 0.47 | 0.53% | 86.89 | 89.68 | 17641 | 15621 | 3.37% |
| 2026-02-26 | 90.76 | 88.20 | -2.56 | -2.82% | 87.45 | 90.76 | 28565 | 25265 | 5.46% |
| 2026-02-25 | 89.99 | 90.76 | 1.21 | 1.35% | 89.40 | 91.89 | 18862 | 17125 | 3.60% |
| 2026-02-24 | 92.58 | 89.55 | -1.85 | -2.02% | 89.29 | 92.58 | 17739 | 16009 | 3.39% |
| 2026-02-13 | 93.00 | 91.40 | -1.88 | -2.02% | 91.25 | 94.39 | 19126 | 17713 | 3.65% |
| 2026-02-12 | 92.39 | 93.28 | 0.89 | 0.96% | 91.71 | 94.39 | 25654 | 23888 | 4.90% |
| 2026-02-11 | 93.99 | 92.39 | -0.85 | -0.91% | 92.38 | 95.49 | 19064 | 17761 | 3.64% |
| 2026-02-10 | 94.00 | 93.24 | -0.52 | -0.55% | 92.44 | 94.79 | 20259 | 18914 | 3.87% |
| 2026-02-09 | 91.79 | 93.76 | 2.76 | 3.03% | 91.79 | 95.80 | 34971 | 33029 | 6.68% |
| 2026-02-06 | 90.60 | 91.00 | 0.30 | 0.33% | 87.62 | 92.25 | 22833 | 20726 | 4.36% |
| 2026-02-05 | 91.14 | 90.70 | -1.36 | -1.48% | 89.60 | 91.39 | 21224 | 19188 | 4.05% |
| 2026-02-04 | 92.76 | 92.06 | -1.69 | -1.80% | 89.80 | 92.92 | 34347 | 31323 | 6.56% |
| 2026-02-03 | 92.98 | 93.75 | 0.74 | 0.80% | 90.80 | 95.00 | 41214 | 38249 | 7.87% |
| 2026-02-02 | 89.02 | 93.01 | 2.90 | 3.22% | 88.61 | 97.25 | 53399 | 49974 | 10.20% |
| 2026-01-30 | 90.12 | 90.11 | -1.02 | -1.12% | 88.60 | 91.10 | 24478 | 21974 | 4.68% |
| 2026-01-29 | 90.21 | 91.13 | 0.22 | 0.24% | 88.41 | 94.51 | 38733 | 35743 | 7.40% |
| 2026-01-28 | 92.91 | 90.91 | -2.39 | -2.56% | 90.41 | 94.46 | 28852 | 26509 | 5.51% |
| 2026-01-27 | 94.15 | 93.30 | -1.09 | -1.15% | 90.15 | 94.99 | 35790 | 32953 | 6.84% |
| 2026-01-26 | 96.29 | 94.39 | -1.90 | -1.97% | 94.01 | 99.09 | 37526 | 36043 | 7.17% |