当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 81.25 | 80.01 | -0.86 | -1.06% | 80.01 | 84.65 | 32558 | 26765 | 6.22% |
| 2026-03-19 | 83.11 | 80.87 | -3.90 | -4.60% | 80.40 | 83.71 | 25245 | 20608 | 4.82% |
| 2026-03-18 | 82.51 | 84.77 | 2.61 | 3.18% | 81.90 | 84.88 | 23980 | 20080 | 4.58% |
| 2026-03-17 | 84.79 | 82.16 | -2.84 | -3.34% | 82.04 | 84.85 | 19116 | 15941 | 3.65% |
| 2026-03-16 | 80.43 | 85.00 | 4.39 | 5.45% | 80.00 | 85.90 | 38092 | 31945 | 7.28% |
| 2026-03-13 | 79.91 | 80.61 | 0.03 | 0.04% | 79.50 | 81.88 | 13055 | 10545 | 2.49% |
| 2026-03-12 | 81.90 | 80.58 | -1.45 | -1.77% | 79.90 | 82.38 | 14198 | 11468 | 2.71% |
| 2026-03-11 | 83.52 | 82.03 | -1.44 | -1.73% | 81.71 | 84.00 | 15736 | 13005 | 3.01% |
| 2026-03-10 | 82.58 | 83.47 | 1.71 | 2.09% | 81.81 | 83.75 | 18554 | 15381 | 3.54% |
| 2026-03-09 | 81.13 | 81.76 | -1.14 | -1.38% | 80.11 | 82.69 | 18974 | 15428 | 3.62% |
| 2026-03-06 | 81.17 | 82.90 | 0.92 | 1.12% | 80.79 | 82.99 | 13403 | 11013 | 2.56% |
| 2026-03-05 | 81.50 | 81.98 | 1.63 | 2.03% | 81.00 | 83.99 | 19227 | 15822 | 3.67% |
| 2026-03-04 | 80.00 | 80.35 | -0.28 | -0.35% | 79.36 | 81.90 | 18236 | 14695 | 3.48% |
| 2026-03-03 | 85.43 | 80.63 | -3.97 | -4.69% | 80.24 | 86.07 | 28788 | 23878 | 5.50% |
| 2026-03-02 | 86.87 | 84.60 | -4.07 | -4.59% | 83.51 | 87.43 | 30550 | 25888 | 5.84% |
| 2026-02-27 | 88.20 | 88.67 | 0.47 | 0.53% | 86.89 | 89.68 | 17641 | 15621 | 3.37% |
| 2026-02-26 | 90.76 | 88.20 | -2.56 | -2.82% | 87.45 | 90.76 | 28565 | 25265 | 5.46% |
| 2026-02-25 | 89.99 | 90.76 | 1.21 | 1.35% | 89.40 | 91.89 | 18862 | 17125 | 3.60% |
| 2026-02-24 | 92.58 | 89.55 | -1.85 | -2.02% | 89.29 | 92.58 | 17739 | 16009 | 3.39% |
| 2026-02-13 | 93.00 | 91.40 | -1.88 | -2.02% | 91.25 | 94.39 | 19126 | 17713 | 3.65% |
| 2026-02-12 | 92.39 | 93.28 | 0.89 | 0.96% | 91.71 | 94.39 | 25654 | 23888 | 4.90% |
| 2026-02-11 | 93.99 | 92.39 | -0.85 | -0.91% | 92.38 | 95.49 | 19064 | 17761 | 3.64% |
| 2026-02-10 | 94.00 | 93.24 | -0.52 | -0.55% | 92.44 | 94.79 | 20259 | 18914 | 3.87% |
| 2026-02-09 | 91.79 | 93.76 | 2.76 | 3.03% | 91.79 | 95.80 | 34971 | 33029 | 6.68% |
| 2026-02-06 | 90.60 | 91.00 | 0.30 | 0.33% | 87.62 | 92.25 | 22833 | 20726 | 4.36% |
| 2026-02-05 | 91.14 | 90.70 | -1.36 | -1.48% | 89.60 | 91.39 | 21224 | 19188 | 4.05% |
| 2026-02-04 | 92.76 | 92.06 | -1.69 | -1.80% | 89.80 | 92.92 | 34347 | 31323 | 6.56% |
| 2026-02-03 | 92.98 | 93.75 | 0.74 | 0.80% | 90.80 | 95.00 | 41214 | 38249 | 7.87% |
| 2026-02-02 | 89.02 | 93.01 | 2.90 | 3.22% | 88.61 | 97.25 | 53399 | 49974 | 10.20% |
| 2026-01-30 | 90.12 | 90.11 | -1.02 | -1.12% | 88.60 | 91.10 | 24478 | 21974 | 4.68% |
| 2026-01-29 | 90.21 | 91.13 | 0.22 | 0.24% | 88.41 | 94.51 | 38733 | 35743 | 7.40% |
| 2026-01-28 | 92.91 | 90.91 | -2.39 | -2.56% | 90.41 | 94.46 | 28852 | 26509 | 5.51% |
| 2026-01-27 | 94.15 | 93.30 | -1.09 | -1.15% | 90.15 | 94.99 | 35790 | 32953 | 6.84% |
| 2026-01-26 | 96.29 | 94.39 | -1.90 | -1.97% | 94.01 | 99.09 | 37526 | 36043 | 7.17% |
| 2026-01-23 | 96.10 | 96.29 | 0.27 | 0.28% | 94.00 | 97.00 | 31413 | 30110 | 6.00% |
| 2026-01-22 | 97.94 | 96.02 | -1.92 | -1.96% | 95.50 | 98.44 | 30545 | 29416 | 5.83% |
| 2026-01-21 | 98.13 | 97.94 | -0.83 | -0.84% | 95.70 | 99.38 | 27663 | 27100 | 5.28% |
| 2026-01-20 | 104.18 | 98.77 | -5.40 | -5.18% | 98.01 | 105.05 | 50243 | 50207 | 9.60% |
| 2026-01-19 | 102.49 | 104.17 | 0.94 | 0.91% | 102.01 | 108.49 | 54709 | 57414 | 10.45% |
| 2026-01-16 | 100.30 | 103.23 | 2.62 | 2.60% | 97.80 | 105.99 | 62134 | 63243 | 11.87% |
| 2026-01-15 | 102.08 | 100.61 | -2.88 | -2.78% | 98.66 | 103.25 | 47318 | 47413 | 9.04% |
| 2026-01-14 | 101.52 | 103.49 | 1.53 | 1.50% | 100.19 | 109.59 | 75795 | 79686 | 14.48% |
| 2026-01-13 | 110.10 | 101.96 | -8.79 | -7.94% | 101.49 | 115.95 | 84068 | 89855 | 16.06% |
| 2026-01-12 | 105.54 | 110.75 | 7.28 | 7.04% | 102.30 | 112.98 | 91946 | 99643 | 17.56% |
| 2026-01-09 | 99.01 | 103.47 | 3.87 | 3.89% | 98.54 | 103.84 | 50368 | 51265 | 9.62% |
| 2026-01-08 | 99.11 | 99.60 | 0.11 | 0.11% | 97.81 | 100.93 | 31390 | 31233 | 6.00% |
| 2026-01-07 | 103.11 | 99.49 | -2.00 | -1.97% | 98.32 | 104.78 | 44787 | 45131 | 8.55% |
| 2026-01-06 | 102.41 | 101.49 | -1.93 | -1.87% | 100.81 | 104.50 | 54149 | 55327 | 10.34% |
| 2026-01-05 | 94.70 | 103.42 | 8.72 | 9.21% | 94.70 | 105.71 | 75831 | 76760 | 14.48% |
| 2025-12-31 | 100.00 | 94.70 | -5.76 | -5.73% | 94.08 | 100.00 | 68739 | 66129 | 13.13% |
| 2025-12-30 | 104.81 | 100.46 | -5.02 | -4.76% | 99.60 | 104.81 | 63890 | 64512 | 12.20% |
| 2025-12-29 | 106.89 | 105.48 | -3.99 | -3.64% | 105.00 | 109.20 | 50434 | 53804 | 9.63% |
| 2025-12-26 | 106.17 | 109.47 | 2.23 | 2.08% | 104.99 | 113.03 | 62738 | 68718 | 11.98% |
| 2025-12-25 | 106.89 | 107.24 | -0.81 | -0.75% | 105.00 | 109.68 | 45600 | 48734 | 8.71% |
| 2025-12-24 | 104.71 | 108.05 | 3.35 | 3.20% | 103.14 | 111.56 | 54748 | 59220 | 10.46% |
| 2025-12-23 | 106.00 | 104.70 | -0.95 | -0.90% | 102.93 | 106.16 | 34993 | 36619 | 6.68% |
| 2025-12-22 | 104.50 | 105.65 | 0.74 | 0.71% | 104.50 | 108.90 | 33698 | 35955 | 6.44% |
| 2025-12-19 | 108.17 | 104.91 | -3.09 | -2.86% | 104.00 | 109.05 | 44513 | 47154 | 8.50% |
| 2025-12-18 | 112.70 | 108.00 | -8.12 | -6.99% | 107.82 | 113.80 | 47545 | 52356 | 9.08% |
| 2025-12-17 | 107.19 | 116.12 | 8.90 | 8.30% | 106.02 | 117.02 | 73465 | 82213 | 14.03% |
| 2025-12-16 | 113.42 | 107.22 | -5.93 | -5.24% | 105.88 | 115.10 | 58183 | 63779 | 11.11% |
| 2025-12-15 | 115.00 | 113.15 | -2.02 | -1.75% | 113.00 | 122.88 | 72611 | 86007 | 13.87% |
| 2025-12-12 | 128.98 | 115.17 | -15.59 | -11.92% | 113.46 | 128.98 | 99085 | 118645 | 18.93% |