| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-02-04 | 92.76 | 92.06 | -1.69 | -1.80% | 89.80 | 92.92 | 34347 | 31323 | 6.56% |
| 2026-02-03 | 92.98 | 93.75 | 0.74 | 0.80% | 90.80 | 95.00 | 41214 | 38249 | 7.87% |
| 2026-02-02 | 89.02 | 93.01 | 2.90 | 3.22% | 88.61 | 97.25 | 53399 | 49974 | 10.20% |
| 2026-01-30 | 90.12 | 90.11 | -1.02 | -1.12% | 88.60 | 91.10 | 24478 | 21974 | 4.68% |
| 2026-01-29 | 90.21 | 91.13 | 0.22 | 0.24% | 88.41 | 94.51 | 38733 | 35743 | 7.40% |
| 2026-01-28 | 92.91 | 90.91 | -2.39 | -2.56% | 90.41 | 94.46 | 28852 | 26509 | 5.51% |
| 2026-01-27 | 94.15 | 93.30 | -1.09 | -1.15% | 90.15 | 94.99 | 35790 | 32953 | 6.84% |
| 2026-01-26 | 96.29 | 94.39 | -1.90 | -1.97% | 94.01 | 99.09 | 37526 | 36043 | 7.17% |
| 2026-01-23 | 96.10 | 96.29 | 0.27 | 0.28% | 94.00 | 97.00 | 31413 | 30110 | 6.00% |
| 2026-01-22 | 97.94 | 96.02 | -1.92 | -1.96% | 95.50 | 98.44 | 30545 | 29416 | 5.83% |
| 2026-01-21 | 98.13 | 97.94 | -0.83 | -0.84% | 95.70 | 99.38 | 27663 | 27100 | 5.28% |
| 2026-01-20 | 104.18 | 98.77 | -5.40 | -5.18% | 98.01 | 105.05 | 50243 | 50207 | 9.60% |
| 2026-01-19 | 102.49 | 104.17 | 0.94 | 0.91% | 102.01 | 108.49 | 54709 | 57414 | 10.45% |
| 2026-01-16 | 100.30 | 103.23 | 2.62 | 2.60% | 97.80 | 105.99 | 62134 | 63243 | 11.87% |
| 2026-01-15 | 102.08 | 100.61 | -2.88 | -2.78% | 98.66 | 103.25 | 47318 | 47413 | 9.04% |
| 2026-01-14 | 101.52 | 103.49 | 1.53 | 1.50% | 100.19 | 109.59 | 75795 | 79686 | 14.48% |
| 2026-01-13 | 110.10 | 101.96 | -8.79 | -7.94% | 101.49 | 115.95 | 84068 | 89855 | 16.06% |
| 2026-01-12 | 105.54 | 110.75 | 7.28 | 7.04% | 102.30 | 112.98 | 91946 | 99643 | 17.56% |
| 2026-01-09 | 99.01 | 103.47 | 3.87 | 3.89% | 98.54 | 103.84 | 50368 | 51265 | 9.62% |
| 2026-01-08 | 99.11 | 99.60 | 0.11 | 0.11% | 97.81 | 100.93 | 31390 | 31233 | 6.00% |
| 2026-01-07 | 103.11 | 99.49 | -2.00 | -1.97% | 98.32 | 104.78 | 44787 | 45131 | 8.55% |
| 2026-01-06 | 102.41 | 101.49 | -1.93 | -1.87% | 100.81 | 104.50 | 54149 | 55327 | 10.34% |
| 2026-01-05 | 94.70 | 103.42 | 8.72 | 9.21% | 94.70 | 105.71 | 75831 | 76760 | 14.48% |
| 2025-12-31 | 100.00 | 94.70 | -5.76 | -5.73% | 94.08 | 100.00 | 68739 | 66129 | 13.13% |
| 2025-12-30 | 104.81 | 100.46 | -5.02 | -4.76% | 99.60 | 104.81 | 63890 | 64512 | 12.20% |
| 2025-12-29 | 106.89 | 105.48 | -3.99 | -3.64% | 105.00 | 109.20 | 50434 | 53804 | 9.63% |
| 2025-12-26 | 106.17 | 109.47 | 2.23 | 2.08% | 104.99 | 113.03 | 62738 | 68718 | 11.98% |
| 2025-12-25 | 106.89 | 107.24 | -0.81 | -0.75% | 105.00 | 109.68 | 45600 | 48734 | 8.71% |
| 2025-12-24 | 104.71 | 108.05 | 3.35 | 3.20% | 103.14 | 111.56 | 54748 | 59220 | 10.46% |
| 2025-12-23 | 106.00 | 104.70 | -0.95 | -0.90% | 102.93 | 106.16 | 34993 | 36619 | 6.68% |
| 2025-12-22 | 104.50 | 105.65 | 0.74 | 0.71% | 104.50 | 108.90 | 33698 | 35955 | 6.44% |
| 2025-12-19 | 108.17 | 104.91 | -3.09 | -2.86% | 104.00 | 109.05 | 44513 | 47154 | 8.50% |
| 2025-12-18 | 112.70 | 108.00 | -8.12 | -6.99% | 107.82 | 113.80 | 47545 | 52356 | 9.08% |
| 2025-12-17 | 107.19 | 116.12 | 8.90 | 8.30% | 106.02 | 117.02 | 73465 | 82213 | 14.03% |
| 2025-12-16 | 113.42 | 107.22 | -5.93 | -5.24% | 105.88 | 115.10 | 58183 | 63779 | 11.11% |
| 2025-12-15 | 115.00 | 113.15 | -2.02 | -1.75% | 113.00 | 122.88 | 72611 | 86007 | 13.87% |
| 2025-12-12 | 128.98 | 115.17 | -15.59 | -11.92% | 113.46 | 128.98 | 99085 | 118645 | 18.93% |
| 2025-12-11 | 129.99 | 130.76 | 0.14 | 0.11% | 122.28 | 137.80 | 98156 | 128523 | 18.75% |
| 2025-12-10 | 140.08 | 130.62 | -7.38 | -5.35% | 123.60 | 140.96 | 88028 | 116098 | 16.81% |
| 2025-12-09 | 113.85 | 138.00 | 23.00 | 20.00% | 113.00 | 138.00 | 96455 | 121946 | 18.42% |
| 2025-12-08 | 110.85 | 115.00 | 4.15 | 3.74% | 108.80 | 119.68 | 73924 | 84516 | 14.12% |
| 2025-12-05 | 107.38 | 110.85 | 4.74 | 4.47% | 103.21 | 115.66 | 74107 | 81243 | 14.15% |
| 2025-12-04 | 111.50 | 106.11 | -4.59 | -4.15% | 105.60 | 112.29 | 38374 | 41068 | 7.33% |
| 2025-12-03 | 112.77 | 110.70 | -2.86 | -2.52% | 110.01 | 113.87 | 30510 | 34094 | 5.83% |
| 2025-12-02 | 118.00 | 113.56 | -4.55 | -3.85% | 112.00 | 118.01 | 44534 | 50612 | 8.51% |
| 2025-12-01 | 126.11 | 118.11 | -7.61 | -6.05% | 115.00 | 126.49 | 58695 | 69851 | 11.21% |
| 2025-11-28 | 124.50 | 125.72 | 0.92 | 0.74% | 121.30 | 128.50 | 42092 | 52381 | 8.04% |
| 2025-11-27 | 130.50 | 124.80 | -4.29 | -3.32% | 124.17 | 131.49 | 52039 | 66058 | 9.94% |
| 2025-11-26 | 129.74 | 129.09 | -0.65 | -0.50% | 128.50 | 141.34 | 69971 | 92729 | 13.36% |
| 2025-11-25 | 131.81 | 129.74 | 7.96 | 6.54% | 127.48 | 134.97 | 54121 | 70400 | 10.34% |
| 2025-11-24 | 125.15 | 121.78 | -2.82 | -2.26% | 115.80 | 126.00 | 70458 | 85704 | 13.46% |
| 2025-11-21 | 137.01 | 124.60 | -18.66 | -13.03% | 122.00 | 139.51 | 83132 | 107780 | 15.88% |
| 2025-11-20 | 140.98 | 143.26 | -0.23 | -0.16% | 138.55 | 148.20 | 52747 | 75618 | 10.07% |
| 2025-11-19 | 150.28 | 143.49 | -7.23 | -4.80% | 138.00 | 150.40 | 72124 | 103093 | 13.78% |
| 2025-11-18 | 146.00 | 150.72 | 4.25 | 2.90% | 143.00 | 157.00 | 77028 | 115789 | 14.71% |
| 2025-11-17 | 149.55 | 146.47 | -0.08 | -0.05% | 142.32 | 153.50 | 63976 | 94503 | 12.22% |
| 2025-11-14 | 149.69 | 146.55 | -4.65 | -3.08% | 141.89 | 151.58 | 61821 | 91188 | 11.81% |
| 2025-11-13 | 154.21 | 151.20 | -2.92 | -1.89% | 146.43 | 156.00 | 93662 | 140765 | 17.89% |
| 2025-11-12 | 144.44 | 154.12 | 10.12 | 7.03% | 141.00 | 159.00 | 127070 | 192650 | 24.27% |
| 2025-11-11 | 129.28 | 144.00 | 24.00 | 20.00% | 126.84 | 144.00 | 93423 | 129488 | 17.84% |
| 2025-11-10 | 101.00 | 120.00 | 20.00 | 20.00% | 98.37 | 120.00 | 92798 | 99461 | 17.72% |
| 2025-11-07 | 103.10 | 100.00 | -4.20 | -4.03% | 97.12 | 104.48 | 66103 | 66551 | 12.63% |
| 2025-11-06 | 106.10 | 104.20 | -0.88 | -0.84% | 104.11 | 114.75 | 77417 | 85102 | 14.79% |
| 2025-11-05 | 105.55 | 105.08 | -2.80 | -2.60% | 100.28 | 106.98 | 56012 | 57939 | 10.70% |
| 2025-11-04 | 109.18 | 107.88 | -1.62 | -1.48% | 106.16 | 114.10 | 81772 | 89761 | 15.62% |
| 2025-11-03 | 99.01 | 109.50 | 6.62 | 6.43% | 97.05 | 110.00 | 89740 | 93784 | 17.14% |
| 2025-10-31 | 106.22 | 102.88 | -6.98 | -6.35% | 100.61 | 112.97 | 73291 | 76804 | 14.00% |
| 2025-10-30 | 104.14 | 109.86 | 3.35 | 3.15% | 103.00 | 116.05 | 84069 | 92368 | 16.06% |
| 2025-10-29 | 105.03 | 106.51 | -3.14 | -2.86% | 104.38 | 109.25 | 69327 | 73909 | 13.24% |
| 2025-10-28 | 101.10 | 109.65 | 5.59 | 5.37% | 101.10 | 111.60 | 97975 | 105383 | 18.71% |
| 2025-10-27 | 105.40 | 104.06 | 0.32 | 0.31% | 100.19 | 107.90 | 80615 | 84016 | 15.40% |