当前时间：2026-06-22 17:42:33 星期一休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-22 | 158.91 | 158.69 | -1.11 | -0.69% | 154.76 | 162.50 | 33937 | 53695 | 6.49% |
| 2026-06-18 | 155.68 | 159.80 | 2.95 | 1.88% | 154.18 | 165.75 | 51790 | 82730 | 9.90% |
| 2026-06-17 | 168.40 | 156.85 | -13.60 | -7.98% | 154.00 | 170.00 | 71561 | 112950 | 13.68% |
| 2026-06-16 | 180.00 | 170.45 | -11.55 | -6.35% | 165.88 | 180.00 | 61015 | 104220 | 11.66% |
| 2026-06-15 | 167.93 | 182.00 | 18.18 | 11.10% | 165.46 | 182.70 | 68981 | 119755 | 13.18% |
| 2026-06-12 | 177.75 | 163.82 | -2.16 | -1.30% | 163.22 | 187.00 | 64559 | 113960 | 12.34% |
| 2026-06-11 | 165.02 | 165.98 | -2.88 | -1.71% | 161.80 | 169.00 | 28231 | 46430 | 5.39% |
| 2026-06-10 | 168.50 | 168.86 | -1.34 | -0.79% | 165.11 | 175.01 | 45641 | 77324 | 8.72% |
| 2026-06-09 | 177.64 | 170.20 | -5.80 | -3.30% | 165.65 | 177.80 | 51113 | 86724 | 9.77% |
| 2026-06-08 | 178.00 | 176.00 | -11.70 | -6.23% | 169.00 | 189.88 | 74430 | 133540 | 14.22% |
| 2026-06-05 | 196.48 | 187.70 | -9.70 | -4.91% | 185.80 | 198.23 | 45652 | 86860 | 8.72% |
| 2026-06-04 | 195.52 | 197.40 | -8.46 | -4.11% | 195.00 | 204.80 | 41067 | 81357 | 7.85% |
| 2026-06-03 | 227.25 | 205.86 | -19.14 | -8.51% | 188.88 | 227.88 | 79910 | 166127 | 15.27% |
| 2026-06-02 | 202.16 | 225.00 | 18.13 | 8.76% | 200.01 | 234.87 | 70383 | 153809 | 13.45% |
| 2026-06-01 | 204.72 | 206.87 | -1.03 | -0.50% | 193.02 | 208.20 | 45714 | 91695 | 8.74% |
| 2026-05-29 | 212.17 | 207.90 | -6.12 | -2.86% | 202.04 | 218.65 | 57567 | 120460 | 11.00% |
| 2026-05-28 | 221.84 | 214.02 | -12.97 | -5.71% | 208.00 | 226.97 | 60713 | 130421 | 11.60% |
| 2026-05-27 | 207.31 | 226.99 | 8.00 | 3.65% | 206.00 | 231.69 | 91975 | 200710 | 17.58% |
| 2026-05-26 | 209.61 | 218.99 | 32.41 | 17.37% | 209.61 | 223.90 | 121252 | 267392 | 23.17% |
| 2026-05-25 | 180.04 | 186.58 | 1.28 | 0.69% | 179.58 | 193.02 | 66967 | 125495 | 12.80% |
| 2026-05-22 | 181.02 | 185.30 | 6.40 | 3.58% | 175.95 | 188.00 | 45577 | 83810 | 8.71% |
| 2026-05-21 | 185.01 | 178.90 | -4.05 | -2.21% | 175.96 | 188.00 | 45467 | 83332 | 8.69% |
| 2026-05-20 | 175.33 | 182.95 | 6.57 | 3.72% | 171.00 | 186.68 | 59269 | 107558 | 11.33% |
| 2026-05-19 | 176.48 | 176.38 | -4.62 | -2.55% | 169.00 | 179.00 | 51225 | 89147 | 9.79% |
| 2026-05-18 | 160.10 | 181.00 | 15.00 | 9.04% | 160.10 | 192.98 | 94438 | 172788 | 18.05% |
| 2026-05-15 | 158.55 | 166.00 | 16.19 | 10.81% | 158.55 | 173.00 | 91591 | 151339 | 17.50% |
| 2026-05-14 | 154.22 | 149.81 | 16.02 | 11.97% | 149.81 | 160.00 | 155468 | 241348 | 29.71% |
| 2026-05-13 | 132.98 | 133.79 | 22.30 | 20.00% | 117.11 | 133.79 | 111846 | 146390 | 21.37% |
| 2026-05-12 | 111.49 | 111.49 | 18.58 | 20.00% | 111.49 | 111.49 | 26332 | 29357 | 5.03% |
| 2026-05-11 | 94.57 | 92.91 | -1.69 | -1.79% | 92.00 | 96.50 | 36835 | 34512 | 7.04% |
| 2026-05-08 | 96.00 | 94.60 | -2.46 | -2.53% | 93.72 | 97.73 | 29411 | 28131 | 5.62% |
| 2026-05-07 | 93.71 | 97.06 | 2.49 | 2.63% | 92.55 | 98.38 | 32650 | 31451 | 6.24% |
| 2026-05-06 | 91.99 | 94.57 | 0.20 | 0.21% | 91.99 | 98.80 | 38248 | 36725 | 7.31% |
| 2026-04-30 | 94.33 | 94.37 | -0.63 | -0.66% | 91.29 | 95.21 | 31474 | 29369 | 6.01% |
| 2026-04-29 | 97.65 | 95.00 | -3.50 | -3.55% | 93.53 | 100.31 | 53771 | 51863 | 10.27% |
| 2026-04-28 | 99.00 | 98.50 | -0.90 | -0.91% | 96.35 | 102.00 | 40958 | 40221 | 7.82% |
| 2026-04-27 | 96.22 | 99.40 | 5.58 | 5.95% | 92.83 | 101.61 | 52644 | 51950 | 10.06% |
| 2026-04-24 | 99.18 | 93.82 | -7.50 | -7.40% | 93.48 | 99.99 | 70194 | 67034 | 13.41% |
| 2026-04-23 | 90.55 | 101.32 | 12.37 | 13.91% | 88.96 | 105.21 | 122321 | 122206 | 23.36% |
| 2026-04-22 | 86.90 | 88.95 | 1.14 | 1.30% | 86.68 | 89.40 | 29099 | 25601 | 5.56% |
| 2026-04-21 | 86.30 | 87.81 | 0.80 | 0.92% | 85.84 | 89.18 | 31606 | 27638 | 6.04% |
| 2026-04-20 | 87.17 | 87.01 | -0.39 | -0.45% | 83.65 | 87.50 | 48402 | 41299 | 9.25% |
| 2026-04-17 | 84.87 | 87.40 | 2.71 | 3.20% | 84.00 | 87.84 | 46130 | 39589 | 8.81% |
| 2026-04-16 | 82.45 | 84.69 | 2.19 | 2.65% | 81.02 | 86.43 | 41530 | 34811 | 7.93% |
| 2026-04-15 | 81.70 | 82.50 | 1.18 | 1.45% | 80.35 | 84.20 | 39048 | 32162 | 7.46% |
| 2026-04-14 | 78.34 | 81.32 | 3.08 | 3.94% | 78.30 | 83.57 | 47586 | 38909 | 9.09% |
| 2026-04-13 | 77.14 | 78.24 | 0.00 | 0.00% | 76.68 | 79.30 | 20931 | 16297 | 4.00% |
| 2026-04-10 | 78.53 | 78.24 | 0.01 | 0.01% | 77.84 | 81.80 | 24752 | 19753 | 4.73% |
| 2026-04-09 | 77.80 | 78.23 | -0.99 | -1.25% | 76.08 | 78.77 | 24400 | 18847 | 4.66% |
| 2026-04-08 | 75.50 | 79.22 | 5.36 | 7.26% | 75.00 | 79.80 | 31729 | 24829 | 6.06% |
| 2026-04-07 | 72.40 | 73.86 | 1.27 | 1.75% | 72.40 | 75.00 | 21129 | 15600 | 4.04% |
| 2026-04-03 | 73.58 | 72.59 | -0.61 | -0.83% | 71.11 | 74.96 | 30275 | 22098 | 5.78% |
| 2026-04-02 | 77.18 | 73.20 | -2.93 | -3.85% | 72.47 | 77.18 | 19032 | 14056 | 3.64% |
| 2026-04-01 | 76.86 | 76.13 | 1.30 | 1.74% | 75.02 | 78.33 | 19236 | 14633 | 3.67% |
| 2026-03-31 | 76.07 | 74.83 | -1.48 | -1.94% | 74.83 | 78.40 | 16386 | 12494 | 3.13% |
| 2026-03-30 | 75.13 | 76.31 | -0.61 | -0.79% | 75.13 | 77.07 | 18102 | 13777 | 3.46% |
| 2026-03-27 | 74.61 | 76.92 | 0.64 | 0.84% | 74.50 | 77.77 | 14966 | 11491 | 2.86% |
| 2026-03-26 | 78.20 | 76.28 | -2.02 | -2.58% | 75.71 | 78.67 | 14338 | 11035 | 2.74% |
| 2026-03-25 | 78.38 | 78.30 | 0.87 | 1.12% | 77.90 | 80.38 | 17638 | 13896 | 3.37% |
| 2026-03-24 | 76.56 | 77.43 | 2.37 | 3.16% | 74.29 | 77.84 | 23763 | 18027 | 4.54% |
| 2026-03-23 | 78.57 | 75.06 | -4.95 | -6.19% | 74.01 | 78.75 | 29132 | 22283 | 5.56% |
| 2026-03-20 | 81.25 | 80.01 | -0.86 | -1.06% | 80.01 | 84.65 | 32558 | 26765 | 6.22% |
| 2026-03-19 | 83.11 | 80.87 | -3.90 | -4.60% | 80.40 | 83.71 | 25245 | 20608 | 4.82% |
| 2026-03-18 | 82.51 | 84.77 | 2.61 | 3.18% | 81.90 | 84.88 | 23980 | 20080 | 4.58% |
| 2026-03-17 | 84.79 | 82.16 | -2.84 | -3.34% | 82.04 | 84.85 | 19116 | 15941 | 3.65% |
| 2026-03-16 | 80.43 | 85.00 | 4.39 | 5.45% | 80.00 | 85.90 | 38092 | 31945 | 7.28% |