当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 23.23 | 22.50 | -0.60 | -2.60% | 22.50 | 23.50 | 18285 | 4192 | 0.88% |
| 2026-03-19 | 23.96 | 23.10 | -0.93 | -3.87% | 22.94 | 24.02 | 21600 | 5041 | 1.04% |
| 2026-03-18 | 24.00 | 24.03 | 0.11 | 0.46% | 23.61 | 24.19 | 16322 | 3899 | 0.79% |
| 2026-03-17 | 24.00 | 23.92 | 0.03 | 0.13% | 23.86 | 24.79 | 25868 | 6269 | 1.25% |
| 2026-03-16 | 23.80 | 23.89 | -0.06 | -0.25% | 23.68 | 24.12 | 17418 | 4157 | 0.84% |
| 2026-03-13 | 24.25 | 23.95 | -0.33 | -1.36% | 22.15 | 24.36 | 32307 | 7767 | 1.56% |
| 2026-03-12 | 25.03 | 24.28 | -0.81 | -3.23% | 24.13 | 25.06 | 26625 | 6515 | 1.29% |
| 2026-03-11 | 25.78 | 25.09 | -0.56 | -2.18% | 24.95 | 25.90 | 27410 | 6948 | 1.32% |
| 2026-03-10 | 25.76 | 25.65 | 0.10 | 0.39% | 25.31 | 25.83 | 23514 | 6001 | 1.14% |
| 2026-03-09 | 25.22 | 25.55 | 0.15 | 0.59% | 24.51 | 25.79 | 38210 | 9594 | 1.84% |
| 2026-03-06 | 24.09 | 25.40 | 1.21 | 5.00% | 24.00 | 25.95 | 46968 | 11901 | 2.27% |
| 2026-03-05 | 23.99 | 24.19 | 0.54 | 2.28% | 23.88 | 24.38 | 22269 | 5380 | 1.08% |
| 2026-03-04 | 23.79 | 23.65 | -0.05 | -0.21% | 23.23 | 23.98 | 33218 | 7850 | 1.60% |
| 2026-03-03 | 25.05 | 23.70 | -1.35 | -5.39% | 23.66 | 25.69 | 38401 | 9441 | 1.85% |
| 2026-03-02 | 25.43 | 25.05 | -1.05 | -4.02% | 24.74 | 25.83 | 35624 | 8963 | 1.72% |
| 2026-02-27 | 25.66 | 26.10 | 0.24 | 0.93% | 25.51 | 26.42 | 31597 | 8265 | 1.53% |
| 2026-02-26 | 25.69 | 25.86 | 0.20 | 0.78% | 25.41 | 25.97 | 24905 | 6401 | 1.20% |
| 2026-02-25 | 25.34 | 25.66 | 0.33 | 1.30% | 25.13 | 25.81 | 31126 | 7929 | 1.50% |
| 2026-02-24 | 26.50 | 25.33 | -0.87 | -3.32% | 25.11 | 26.50 | 36670 | 9356 | 1.77% |
| 2026-02-13 | 26.49 | 26.20 | -0.32 | -1.21% | 26.01 | 26.94 | 30500 | 8088 | 1.47% |
| 2026-02-12 | 26.38 | 26.52 | 0.14 | 0.53% | 25.88 | 26.72 | 33972 | 8961 | 1.64% |
| 2026-02-11 | 26.73 | 26.38 | -0.33 | -1.24% | 26.05 | 26.88 | 48042 | 12647 | 2.32% |
| 2026-02-10 | 27.27 | 26.71 | -0.41 | -1.51% | 26.60 | 28.11 | 61822 | 16751 | 2.98% |
| 2026-02-09 | 24.77 | 27.12 | 2.62 | 10.69% | 24.71 | 27.91 | 131746 | 35297 | 6.36% |
| 2026-02-06 | 24.44 | 24.50 | -0.16 | -0.65% | 24.30 | 25.14 | 30519 | 7564 | 1.47% |
| 2026-02-05 | 24.71 | 24.66 | -0.22 | -0.88% | 24.58 | 25.16 | 22552 | 5596 | 1.09% |
| 2026-02-04 | 24.62 | 24.88 | 0.25 | 1.02% | 24.31 | 25.05 | 26012 | 6428 | 1.26% |
| 2026-02-03 | 24.30 | 24.63 | 0.49 | 2.03% | 24.10 | 24.83 | 30341 | 7443 | 1.46% |
| 2026-02-02 | 24.80 | 24.14 | -0.58 | -2.35% | 24.11 | 24.91 | 24708 | 6041 | 1.19% |
| 2026-01-30 | 24.61 | 24.72 | 0.22 | 0.90% | 24.06 | 25.06 | 35375 | 8724 | 1.71% |
| 2026-01-29 | 25.53 | 24.50 | -1.03 | -4.03% | 24.50 | 25.94 | 49276 | 12393 | 2.38% |
| 2026-01-28 | 26.08 | 25.53 | -0.29 | -1.12% | 25.45 | 26.70 | 40706 | 10554 | 1.97% |
| 2026-01-27 | 25.27 | 25.82 | 0.42 | 1.65% | 24.90 | 26.23 | 49674 | 12664 | 2.40% |
| 2026-01-26 | 27.07 | 25.40 | -1.73 | -6.38% | 25.02 | 27.07 | 83647 | 21598 | 4.04% |
| 2026-01-23 | 26.50 | 27.13 | -0.04 | -0.15% | 26.26 | 27.88 | 79659 | 21619 | 3.85% |
| 2026-01-22 | 26.78 | 27.17 | 0.86 | 3.27% | 26.71 | 29.28 | 122088 | 34062 | 5.89% |
| 2026-01-21 | 27.04 | 26.31 | -0.73 | -2.70% | 26.00 | 27.70 | 82522 | 21989 | 3.98% |
| 2026-01-20 | 27.18 | 27.04 | -0.41 | -1.49% | 26.73 | 28.33 | 105298 | 28875 | 5.08% |
| 2026-01-19 | 25.58 | 27.45 | 1.41 | 5.41% | 25.31 | 27.81 | 116017 | 30922 | 5.60% |
| 2026-01-16 | 24.93 | 26.04 | 0.13 | 0.50% | 24.53 | 26.97 | 115658 | 29486 | 5.58% |
| 2026-01-15 | 26.11 | 25.91 | -0.61 | -2.30% | 25.40 | 27.85 | 144432 | 38835 | 6.97% |
| 2026-01-14 | 24.80 | 26.52 | 1.17 | 4.62% | 24.01 | 29.30 | 181580 | 46773 | 8.77% |
| 2026-01-13 | 23.74 | 25.35 | 1.42 | 5.93% | 23.15 | 25.50 | 166085 | 40660 | 8.02% |
| 2026-01-12 | 23.84 | 23.93 | 0.09 | 0.38% | 23.70 | 24.25 | 102840 | 24594 | 4.96% |
| 2026-01-09 | 24.20 | 23.84 | -0.73 | -2.97% | 23.57 | 24.35 | 105154 | 25132 | 5.08% |
| 2026-01-08 | 24.49 | 24.57 | -0.23 | -0.93% | 24.03 | 25.19 | 134758 | 32970 | 6.51% |
| 2026-01-07 | 27.00 | 24.80 | -1.71 | -6.45% | 24.70 | 27.60 | 193327 | 49771 | 9.33% |
| 2026-01-06 | 22.44 | 26.51 | 4.42 | 20.01% | 22.19 | 26.51 | 144373 | 35937 | 6.97% |
| 2026-01-05 | 22.36 | 22.09 | -0.49 | -2.17% | 21.94 | 22.78 | 81746 | 18205 | 3.95% |
| 2025-12-31 | 20.76 | 22.58 | 1.82 | 8.77% | 20.50 | 22.98 | 99711 | 21797 | 4.81% |
| 2025-12-30 | 20.95 | 20.76 | -0.39 | -1.84% | 20.54 | 21.16 | 40442 | 8403 | 1.95% |
| 2025-12-29 | 20.29 | 21.15 | 0.95 | 4.70% | 20.20 | 21.52 | 75295 | 15821 | 3.63% |
| 2025-12-26 | 20.50 | 20.20 | -0.40 | -1.94% | 20.01 | 20.85 | 38757 | 7890 | 1.87% |
| 2025-12-25 | 19.90 | 20.60 | 0.63 | 3.15% | 19.85 | 20.70 | 53727 | 10963 | 2.59% |
| 2025-12-24 | 19.85 | 19.97 | 0.10 | 0.50% | 19.80 | 20.24 | 30134 | 6038 | 1.45% |
| 2025-12-23 | 20.45 | 19.87 | -0.60 | -2.93% | 19.70 | 20.45 | 43251 | 8651 | 2.09% |
| 2025-12-22 | 20.40 | 20.47 | -0.08 | -0.39% | 19.78 | 20.70 | 70584 | 14365 | 3.41% |
| 2025-12-19 | 18.22 | 20.55 | 2.36 | 12.97% | 18.21 | 20.80 | 100949 | 19848 | 4.87% |
| 2025-12-18 | 18.32 | 18.19 | -0.16 | -0.87% | 18.10 | 18.52 | 16312 | 2989 | 0.79% |
| 2025-12-17 | 18.29 | 18.35 | 0.15 | 0.82% | 17.97 | 18.66 | 23839 | 4345 | 1.15% |
| 2025-12-16 | 18.36 | 18.20 | 0.08 | 0.44% | 17.94 | 18.55 | 27072 | 4954 | 1.31% |
| 2025-12-15 | 18.09 | 18.12 | -0.06 | -0.33% | 17.94 | 18.39 | 15074 | 2744 | 0.73% |
| 2025-12-12 | 17.99 | 18.18 | 0.16 | 0.89% | 17.83 | 18.26 | 21635 | 3911 | 1.04% |