| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-02-03 | 141.73 | 142.89 | 2.29 | 1.63% | 139.20 | 142.98 | 33578 | 47465 | 4.88% |
| 2026-02-02 | 144.50 | 140.60 | -2.39 | -1.67% | 139.88 | 145.49 | 34970 | 49827 | 5.08% |
| 2026-01-30 | 139.60 | 142.99 | 2.52 | 1.79% | 136.80 | 144.77 | 34528 | 48832 | 5.02% |
| 2026-01-29 | 144.34 | 140.47 | -4.84 | -3.33% | 139.60 | 147.18 | 29813 | 42567 | 4.33% |
| 2026-01-28 | 145.80 | 145.31 | -2.44 | -1.65% | 142.28 | 146.99 | 33863 | 48824 | 4.92% |
| 2026-01-27 | 145.08 | 147.75 | 1.48 | 1.01% | 140.83 | 147.85 | 58902 | 85028 | 8.56% |
| 2026-01-26 | 146.91 | 146.27 | -1.88 | -1.27% | 144.10 | 149.88 | 73483 | 107880 | 10.68% |
| 2026-01-23 | 152.00 | 148.15 | -3.36 | -2.22% | 144.98 | 154.00 | 76584 | 112936 | 11.13% |
| 2026-01-22 | 158.00 | 151.51 | 8.11 | 5.66% | 149.26 | 158.00 | 143674 | 218971 | 20.88% |
| 2026-01-21 | 142.53 | 143.40 | 23.90 | 20.00% | 142.52 | 143.40 | 50281 | 72033 | 7.31% |
| 2026-01-20 | 120.61 | 119.50 | -0.99 | -0.82% | 118.00 | 124.42 | 43297 | 52164 | 6.29% |
| 2026-01-19 | 120.00 | 120.49 | 0.67 | 0.56% | 118.40 | 124.88 | 42500 | 51322 | 6.18% |
| 2026-01-16 | 121.08 | 119.82 | 1.01 | 0.85% | 118.00 | 122.86 | 31169 | 37304 | 4.53% |
| 2026-01-15 | 116.76 | 118.81 | -1.09 | -0.91% | 115.97 | 120.43 | 35643 | 42154 | 5.18% |
| 2026-01-14 | 108.38 | 119.90 | 12.03 | 11.15% | 107.39 | 122.96 | 63678 | 72972 | 9.25% |
| 2026-01-13 | 109.38 | 107.87 | -1.93 | -1.76% | 107.10 | 110.54 | 22809 | 24736 | 3.31% |
| 2026-01-12 | 112.36 | 109.80 | -1.91 | -1.71% | 106.16 | 113.00 | 37500 | 40725 | 5.45% |
| 2026-01-09 | 110.50 | 111.71 | 0.53 | 0.48% | 110.38 | 112.88 | 21670 | 24206 | 3.15% |
| 2026-01-08 | 114.50 | 111.18 | -3.00 | -2.63% | 110.20 | 114.50 | 24359 | 27369 | 3.54% |
| 2026-01-07 | 114.00 | 114.18 | -0.09 | -0.08% | 112.51 | 116.10 | 22860 | 26120 | 3.32% |
| 2026-01-06 | 113.32 | 114.27 | 0.85 | 0.75% | 112.70 | 116.33 | 19924 | 22867 | 2.90% |
| 2026-01-05 | 112.49 | 113.42 | 1.23 | 1.10% | 112.47 | 115.15 | 15119 | 17218 | 2.20% |
| 2025-12-31 | 112.87 | 112.19 | -0.88 | -0.78% | 111.92 | 113.96 | 10557 | 11896 | 1.53% |
| 2025-12-30 | 111.82 | 113.07 | 0.32 | 0.28% | 111.37 | 114.40 | 14477 | 16410 | 2.10% |
| 2025-12-29 | 110.50 | 112.75 | 1.20 | 1.08% | 110.29 | 114.80 | 18360 | 20757 | 2.67% |
| 2025-12-26 | 112.18 | 111.55 | -1.09 | -0.97% | 111.25 | 113.57 | 11186 | 12554 | 1.63% |
| 2025-12-25 | 112.03 | 112.64 | 0.12 | 0.11% | 111.18 | 113.18 | 13096 | 14713 | 1.90% |
| 2025-12-24 | 109.60 | 112.52 | 2.72 | 2.48% | 108.91 | 113.49 | 17604 | 19722 | 2.56% |
| 2025-12-23 | 108.89 | 109.80 | 0.61 | 0.56% | 108.18 | 110.50 | 13977 | 15299 | 2.03% |
| 2025-12-22 | 105.30 | 109.19 | 4.00 | 3.80% | 105.13 | 110.66 | 20717 | 22521 | 3.01% |
| 2025-12-19 | 106.39 | 105.19 | -1.56 | -1.46% | 104.91 | 107.23 | 14750 | 15595 | 2.14% |
| 2025-12-18 | 106.00 | 106.75 | -0.10 | -0.09% | 105.51 | 107.49 | 11075 | 11795 | 1.61% |
| 2025-12-17 | 104.38 | 106.85 | 1.27 | 1.20% | 103.78 | 106.92 | 16679 | 17551 | 2.42% |
| 2025-12-16 | 107.64 | 105.58 | -2.52 | -2.33% | 104.80 | 108.20 | 13986 | 14809 | 2.03% |
| 2025-12-15 | 109.11 | 108.10 | -1.65 | -1.50% | 107.88 | 110.00 | 13221 | 14388 | 1.92% |
| 2025-12-12 | 107.48 | 109.75 | 2.27 | 2.11% | 107.48 | 111.10 | 18944 | 20748 | 2.75% |
| 2025-12-11 | 107.50 | 107.48 | 0.01 | 0.01% | 107.15 | 110.80 | 15051 | 16427 | 2.19% |
| 2025-12-10 | 109.00 | 107.47 | -1.71 | -1.57% | 105.66 | 109.00 | 15556 | 16619 | 2.26% |
| 2025-12-09 | 110.18 | 109.18 | -0.47 | -0.43% | 108.68 | 111.80 | 18496 | 20323 | 2.69% |
| 2025-12-08 | 107.80 | 109.65 | 2.76 | 2.58% | 106.97 | 110.78 | 26507 | 28989 | 3.85% |
| 2025-12-05 | 102.31 | 106.89 | 4.39 | 4.28% | 101.20 | 107.74 | 26431 | 27817 | 3.84% |
| 2025-12-04 | 100.47 | 102.50 | 1.82 | 1.81% | 99.90 | 102.87 | 14054 | 14278 | 2.04% |
| 2025-12-03 | 100.18 | 100.68 | -0.04 | -0.04% | 100.06 | 101.86 | 11495 | 11588 | 1.67% |
| 2025-12-02 | 102.58 | 100.72 | -2.10 | -2.04% | 99.88 | 102.86 | 14542 | 14683 | 2.11% |
| 2025-12-01 | 102.80 | 102.82 | -0.43 | -0.42% | 102.01 | 103.60 | 13643 | 13994 | 1.98% |
| 2025-11-28 | 101.35 | 103.25 | 1.89 | 1.86% | 100.50 | 103.55 | 11974 | 12251 | 1.74% |
| 2025-11-27 | 100.41 | 101.36 | 0.73 | 0.73% | 100.41 | 102.90 | 13797 | 14046 | 2.00% |
| 2025-11-26 | 100.45 | 100.63 | 0.05 | 0.05% | 99.71 | 101.90 | 11321 | 11429 | 1.65% |
| 2025-11-25 | 101.24 | 100.58 | -0.14 | -0.14% | 100.50 | 103.33 | 17387 | 17687 | 2.53% |
| 2025-11-24 | 99.50 | 100.72 | 2.04 | 2.07% | 99.31 | 101.57 | 15304 | 15355 | 2.22% |
| 2025-11-21 | 101.02 | 98.68 | -3.80 | -3.71% | 97.48 | 101.82 | 21897 | 21783 | 3.18% |
| 2025-11-20 | 104.40 | 102.48 | -1.32 | -1.27% | 100.01 | 105.70 | 19307 | 19716 | 2.81% |
| 2025-11-19 | 105.00 | 103.80 | -0.66 | -0.63% | 103.44 | 107.05 | 15934 | 16710 | 2.32% |
| 2025-11-18 | 104.61 | 104.46 | -0.55 | -0.52% | 103.60 | 105.00 | 15901 | 16561 | 2.31% |
| 2025-11-17 | 107.46 | 105.01 | -2.26 | -2.11% | 104.60 | 108.18 | 20627 | 21806 | 3.00% |
| 2025-11-14 | 105.00 | 107.27 | 0.97 | 0.91% | 104.50 | 111.30 | 33733 | 36752 | 4.90% |
| 2025-11-13 | 105.55 | 106.30 | 2.01 | 1.93% | 103.95 | 107.29 | 27471 | 29035 | 3.99% |
| 2025-11-12 | 105.35 | 104.29 | -2.07 | -1.95% | 103.27 | 106.50 | 21232 | 22232 | 3.09% |
| 2025-11-11 | 110.08 | 106.36 | -2.73 | -2.50% | 105.60 | 111.40 | 31691 | 34144 | 4.61% |
| 2025-11-10 | 112.05 | 109.09 | -3.41 | -3.03% | 107.54 | 113.80 | 43803 | 48036 | 6.37% |
| 2025-11-07 | 124.46 | 112.50 | -12.39 | -9.92% | 111.73 | 125.00 | 78262 | 91075 | 11.37% |
| 2025-11-06 | 121.73 | 124.89 | 2.50 | 2.04% | 120.99 | 127.25 | 41312 | 51422 | 6.00% |
| 2025-11-05 | 114.95 | 122.39 | 3.51 | 2.95% | 113.58 | 123.99 | 40432 | 48121 | 5.88% |
| 2025-11-04 | 121.19 | 118.88 | -0.50 | -0.42% | 117.90 | 125.18 | 31797 | 38550 | 4.62% |
| 2025-11-03 | 117.87 | 119.38 | 1.56 | 1.32% | 114.65 | 120.38 | 30095 | 35329 | 4.37% |
| 2025-10-31 | 117.22 | 117.82 | 0.64 | 0.55% | 117.03 | 121.83 | 30679 | 36775 | 4.46% |
| 2025-10-30 | 118.82 | 117.18 | -1.25 | -1.06% | 117.18 | 120.74 | 29733 | 35323 | 4.32% |
| 2025-10-29 | 117.46 | 118.43 | 2.14 | 1.84% | 115.90 | 119.80 | 29591 | 34869 | 4.30% |
| 2025-10-28 | 120.12 | 116.29 | 2.22 | 1.95% | 115.88 | 124.48 | 64188 | 76414 | 9.33% |
| 2025-10-27 | 111.00 | 114.07 | 4.75 | 4.35% | 110.00 | 114.50 | 31630 | 35544 | 4.60% |