当前时间：2026-06-22 17:44:25 星期一休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-22 | 131.00 | 123.80 | -5.99 | -4.62% | 122.17 | 132.00 | 59413 | 74458 | 5.17% |
| 2026-06-18 | 124.85 | 129.79 | 4.87 | 3.90% | 121.78 | 131.00 | 58878 | 74217 | 5.12% |
| 2026-06-17 | 127.30 | 124.92 | -2.05 | -1.61% | 122.02 | 131.57 | 48534 | 60798 | 4.22% |
| 2026-06-16 | 123.58 | 126.97 | 1.79 | 1.43% | 123.52 | 128.50 | 46793 | 59070 | 4.07% |
| 2026-06-15 | 120.38 | 125.18 | 7.17 | 6.08% | 118.58 | 125.47 | 62062 | 76562 | 5.40% |
| 2026-06-12 | 114.83 | 118.01 | 5.51 | 4.90% | 114.80 | 122.00 | 57150 | 67965 | 4.97% |
| 2026-06-11 | 116.11 | 112.50 | -4.06 | -3.48% | 110.81 | 118.10 | 48160 | 54462 | 4.19% |
| 2026-06-10 | 122.00 | 116.56 | -6.84 | -5.54% | 114.51 | 122.98 | 61597 | 72177 | 5.36% |
| 2026-06-09 | 111.00 | 123.40 | 14.00 | 12.80% | 110.49 | 126.68 | 86128 | 103523 | 7.50% |
| 2026-06-08 | 113.00 | 109.40 | -5.53 | -4.81% | 108.58 | 115.25 | 44119 | 49101 | 3.84% |
| 2026-06-05 | 112.47 | 114.93 | 0.98 | 0.86% | 109.30 | 119.66 | 57167 | 65873 | 4.98% |
| 2026-06-04 | 108.63 | 113.95 | 5.17 | 4.75% | 107.27 | 115.20 | 49178 | 55390 | 4.28% |
| 2026-06-03 | 166.01 | 161.30 | -4.60 | -2.77% | 158.44 | 167.77 | 37389 | 60584 | 4.81% |
| 2026-06-02 | 169.26 | 165.90 | -3.39 | -2.00% | 163.77 | 171.00 | 28553 | 47775 | 3.67% |
| 2026-06-01 | 173.27 | 169.29 | -5.39 | -3.09% | 164.05 | 178.58 | 44855 | 76584 | 5.77% |
| 2026-05-29 | 179.19 | 174.68 | -6.31 | -3.49% | 172.00 | 186.65 | 43662 | 78209 | 5.62% |
| 2026-05-28 | 172.02 | 180.99 | 12.62 | 7.50% | 170.46 | 181.36 | 43543 | 76996 | 5.60% |
| 2026-05-27 | 169.43 | 168.37 | -1.66 | -0.98% | 165.38 | 176.30 | 33718 | 57639 | 4.34% |
| 2026-05-26 | 175.85 | 170.03 | -7.44 | -4.19% | 166.00 | 178.00 | 42439 | 72090 | 5.46% |
| 2026-05-25 | 181.84 | 177.47 | -0.86 | -0.48% | 174.55 | 186.96 | 46913 | 84682 | 6.04% |
| 2026-05-22 | 166.20 | 178.33 | 13.61 | 8.26% | 166.20 | 179.80 | 43458 | 75790 | 5.59% |
| 2026-05-21 | 172.10 | 164.72 | -6.76 | -3.94% | 163.24 | 176.43 | 42072 | 72056 | 5.41% |
| 2026-05-20 | 169.68 | 171.48 | 2.48 | 1.47% | 168.01 | 172.80 | 25026 | 42642 | 3.22% |
| 2026-05-19 | 170.08 | 169.00 | -2.02 | -1.18% | 163.80 | 171.00 | 28442 | 47479 | 3.66% |
| 2026-05-18 | 175.40 | 171.02 | -4.46 | -2.54% | 168.81 | 176.50 | 38359 | 66190 | 4.94% |
| 2026-05-15 | 170.10 | 175.48 | 6.87 | 4.07% | 166.72 | 179.00 | 54519 | 94370 | 7.01% |
| 2026-05-14 | 168.00 | 168.61 | -0.68 | -0.40% | 165.50 | 177.46 | 60780 | 103708 | 7.82% |
| 2026-05-13 | 156.01 | 169.29 | 10.41 | 6.55% | 154.71 | 169.76 | 67910 | 110838 | 8.74% |
| 2026-05-12 | 155.83 | 158.88 | 4.05 | 2.62% | 153.10 | 159.27 | 48526 | 76066 | 6.24% |
| 2026-05-11 | 156.00 | 154.83 | 0.01 | 0.01% | 152.93 | 156.78 | 28699 | 44447 | 3.69% |
| 2026-05-08 | 158.00 | 154.82 | -5.28 | -3.30% | 153.68 | 159.00 | 37822 | 58842 | 4.87% |
| 2026-05-07 | 159.48 | 160.10 | 0.37 | 0.23% | 154.50 | 160.97 | 41926 | 66477 | 5.39% |
| 2026-05-06 | 161.23 | 159.73 | -0.67 | -0.42% | 156.81 | 162.58 | 50884 | 81156 | 6.55% |
| 2026-04-30 | 164.00 | 160.40 | -4.56 | -2.76% | 159.34 | 165.44 | 37459 | 60291 | 4.82% |
| 2026-04-29 | 164.58 | 164.96 | -0.45 | -0.27% | 163.01 | 169.49 | 42380 | 70064 | 5.45% |
| 2026-04-28 | 159.99 | 165.41 | 3.89 | 2.41% | 157.50 | 169.67 | 73634 | 121095 | 9.47% |
| 2026-04-27 | 155.02 | 161.52 | 18.70 | 13.09% | 154.68 | 171.38 | 87024 | 143172 | 11.46% |
| 2026-04-24 | 148.00 | 142.82 | -6.00 | -4.03% | 140.60 | 149.42 | 28666 | 41350 | 4.17% |
| 2026-04-23 | 153.00 | 148.82 | -3.99 | -2.61% | 144.88 | 155.46 | 27504 | 40991 | 4.00% |
| 2026-04-22 | 150.00 | 152.81 | 1.65 | 1.09% | 149.28 | 154.00 | 19656 | 29790 | 2.86% |
| 2026-04-21 | 148.47 | 151.16 | 2.46 | 1.65% | 148.01 | 155.80 | 26716 | 40607 | 3.88% |
| 2026-04-20 | 147.09 | 148.70 | 1.75 | 1.19% | 145.42 | 149.94 | 17933 | 26604 | 2.61% |
| 2026-04-17 | 148.96 | 146.95 | -2.11 | -1.42% | 145.18 | 148.99 | 21157 | 31054 | 3.07% |
| 2026-04-16 | 145.06 | 149.06 | 4.20 | 2.90% | 144.50 | 151.65 | 27186 | 40272 | 3.95% |
| 2026-04-15 | 148.00 | 144.86 | -2.29 | -1.56% | 144.51 | 148.60 | 15985 | 23422 | 2.32% |
| 2026-04-14 | 147.25 | 147.15 | 1.01 | 0.69% | 146.00 | 148.50 | 17843 | 26290 | 2.59% |
| 2026-04-13 | 145.80 | 146.14 | -0.56 | -0.38% | 144.80 | 148.88 | 18457 | 27088 | 2.68% |
| 2026-04-10 | 144.77 | 146.70 | 3.08 | 2.14% | 143.28 | 148.18 | 20245 | 29677 | 2.94% |
| 2026-04-09 | 144.80 | 143.62 | -2.14 | -1.47% | 143.09 | 146.98 | 18434 | 26690 | 2.68% |
| 2026-04-08 | 140.00 | 145.76 | 9.29 | 6.81% | 138.97 | 146.86 | 26262 | 37806 | 3.82% |
| 2026-04-07 | 133.67 | 136.47 | 3.24 | 2.43% | 133.66 | 137.68 | 12434 | 16955 | 1.81% |
| 2026-04-03 | 135.60 | 133.23 | 0.15 | 0.11% | 132.00 | 135.60 | 13318 | 17837 | 1.94% |
| 2026-04-02 | 138.98 | 133.08 | -6.73 | -4.81% | 131.20 | 139.93 | 22290 | 30013 | 3.24% |
| 2026-04-01 | 140.48 | 139.81 | 1.59 | 1.15% | 138.26 | 141.66 | 14368 | 20087 | 2.09% |
| 2026-03-31 | 142.65 | 138.22 | -5.68 | -3.95% | 137.00 | 144.28 | 20081 | 28154 | 2.92% |
| 2026-03-30 | 141.11 | 143.90 | 2.04 | 1.44% | 140.10 | 145.33 | 18365 | 26211 | 2.67% |
| 2026-03-27 | 138.29 | 141.86 | 2.44 | 1.75% | 137.38 | 142.69 | 14066 | 19750 | 2.04% |
| 2026-03-26 | 141.15 | 139.42 | -1.72 | -1.22% | 138.82 | 143.70 | 14810 | 20904 | 2.15% |
| 2026-03-25 | 139.89 | 141.14 | 1.66 | 1.19% | 138.91 | 142.65 | 14724 | 20738 | 2.14% |
| 2026-03-24 | 137.87 | 139.48 | 3.96 | 2.92% | 134.38 | 139.80 | 19861 | 27281 | 2.89% |
| 2026-03-23 | 141.00 | 135.52 | -7.01 | -4.92% | 134.02 | 142.99 | 26417 | 36448 | 3.84% |
| 2026-03-20 | 144.50 | 142.53 | -0.86 | -0.60% | 142.53 | 149.13 | 27194 | 39523 | 3.95% |
| 2026-03-19 | 139.04 | 143.39 | 2.35 | 1.67% | 138.60 | 146.36 | 26394 | 37596 | 3.84% |
| 2026-03-18 | 134.64 | 141.04 | 7.23 | 5.40% | 133.43 | 141.69 | 24789 | 34410 | 3.60% |
| 2026-03-17 | 139.00 | 133.81 | -5.74 | -4.11% | 133.80 | 139.76 | 18527 | 25212 | 2.69% |
| 2026-03-16 | 138.15 | 139.55 | 1.60 | 1.16% | 135.18 | 139.88 | 19054 | 26198 | 2.77% |