当前时间：2026-05-07 02:09:14 星期四休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-05-06 | 161.23 | 159.73 | -0.67 | -0.42% | 156.81 | 162.58 | 50884 | 81156 | 6.55% |
| 2026-04-30 | 164.00 | 160.40 | -4.56 | -2.76% | 159.34 | 165.44 | 37459 | 60291 | 4.82% |
| 2026-04-29 | 164.58 | 164.96 | -0.45 | -0.27% | 163.01 | 169.49 | 42380 | 70064 | 5.45% |
| 2026-04-28 | 159.99 | 165.41 | 3.89 | 2.41% | 157.50 | 169.67 | 73634 | 121095 | 9.47% |
| 2026-04-27 | 155.02 | 161.52 | 18.70 | 13.09% | 154.68 | 171.38 | 87024 | 143172 | 11.46% |
| 2026-04-24 | 148.00 | 142.82 | -6.00 | -4.03% | 140.60 | 149.42 | 28666 | 41350 | 4.17% |
| 2026-04-23 | 153.00 | 148.82 | -3.99 | -2.61% | 144.88 | 155.46 | 27504 | 40991 | 4.00% |
| 2026-04-22 | 150.00 | 152.81 | 1.65 | 1.09% | 149.28 | 154.00 | 19656 | 29790 | 2.86% |
| 2026-04-21 | 148.47 | 151.16 | 2.46 | 1.65% | 148.01 | 155.80 | 26716 | 40607 | 3.88% |
| 2026-04-20 | 147.09 | 148.70 | 1.75 | 1.19% | 145.42 | 149.94 | 17933 | 26604 | 2.61% |
| 2026-04-17 | 148.96 | 146.95 | -2.11 | -1.42% | 145.18 | 148.99 | 21157 | 31054 | 3.07% |
| 2026-04-16 | 145.06 | 149.06 | 4.20 | 2.90% | 144.50 | 151.65 | 27186 | 40272 | 3.95% |
| 2026-04-15 | 148.00 | 144.86 | -2.29 | -1.56% | 144.51 | 148.60 | 15985 | 23422 | 2.32% |
| 2026-04-14 | 147.25 | 147.15 | 1.01 | 0.69% | 146.00 | 148.50 | 17843 | 26290 | 2.59% |
| 2026-04-13 | 145.80 | 146.14 | -0.56 | -0.38% | 144.80 | 148.88 | 18457 | 27088 | 2.68% |
| 2026-04-10 | 144.77 | 146.70 | 3.08 | 2.14% | 143.28 | 148.18 | 20245 | 29677 | 2.94% |
| 2026-04-09 | 144.80 | 143.62 | -2.14 | -1.47% | 143.09 | 146.98 | 18434 | 26690 | 2.68% |
| 2026-04-08 | 140.00 | 145.76 | 9.29 | 6.81% | 138.97 | 146.86 | 26262 | 37806 | 3.82% |
| 2026-04-07 | 133.67 | 136.47 | 3.24 | 2.43% | 133.66 | 137.68 | 12434 | 16955 | 1.81% |
| 2026-04-03 | 135.60 | 133.23 | 0.15 | 0.11% | 132.00 | 135.60 | 13318 | 17837 | 1.94% |
| 2026-04-02 | 138.98 | 133.08 | -6.73 | -4.81% | 131.20 | 139.93 | 22290 | 30013 | 3.24% |
| 2026-04-01 | 140.48 | 139.81 | 1.59 | 1.15% | 138.26 | 141.66 | 14368 | 20087 | 2.09% |
| 2026-03-31 | 142.65 | 138.22 | -5.68 | -3.95% | 137.00 | 144.28 | 20081 | 28154 | 2.92% |
| 2026-03-30 | 141.11 | 143.90 | 2.04 | 1.44% | 140.10 | 145.33 | 18365 | 26211 | 2.67% |
| 2026-03-27 | 138.29 | 141.86 | 2.44 | 1.75% | 137.38 | 142.69 | 14066 | 19750 | 2.04% |
| 2026-03-26 | 141.15 | 139.42 | -1.72 | -1.22% | 138.82 | 143.70 | 14810 | 20904 | 2.15% |
| 2026-03-25 | 139.89 | 141.14 | 1.66 | 1.19% | 138.91 | 142.65 | 14724 | 20738 | 2.14% |
| 2026-03-24 | 137.87 | 139.48 | 3.96 | 2.92% | 134.38 | 139.80 | 19861 | 27281 | 2.89% |
| 2026-03-23 | 141.00 | 135.52 | -7.01 | -4.92% | 134.02 | 142.99 | 26417 | 36448 | 3.84% |
| 2026-03-20 | 144.50 | 142.53 | -0.86 | -0.60% | 142.53 | 149.13 | 27194 | 39523 | 3.95% |
| 2026-03-19 | 139.04 | 143.39 | 2.35 | 1.67% | 138.60 | 146.36 | 26394 | 37596 | 3.84% |
| 2026-03-18 | 134.64 | 141.04 | 7.23 | 5.40% | 133.43 | 141.69 | 24789 | 34410 | 3.60% |
| 2026-03-17 | 139.00 | 133.81 | -5.74 | -4.11% | 133.80 | 139.76 | 18527 | 25212 | 2.69% |
| 2026-03-16 | 138.15 | 139.55 | 1.60 | 1.16% | 135.18 | 139.88 | 19054 | 26198 | 2.77% |
| 2026-03-13 | 140.77 | 137.95 | -3.75 | -2.65% | 137.77 | 141.99 | 23618 | 32966 | 3.43% |
| 2026-03-12 | 153.38 | 141.70 | -11.42 | -7.46% | 140.01 | 153.39 | 42708 | 61506 | 6.21% |
| 2026-03-11 | 153.51 | 153.12 | 1.50 | 0.99% | 151.55 | 156.56 | 39566 | 60951 | 5.75% |
| 2026-03-10 | 143.43 | 151.62 | 8.82 | 6.18% | 143.43 | 152.73 | 34685 | 51783 | 5.04% |
| 2026-03-09 | 142.33 | 142.80 | -2.21 | -1.52% | 134.57 | 143.66 | 29044 | 40317 | 4.22% |
| 2026-03-06 | 141.30 | 145.01 | 3.74 | 2.65% | 140.14 | 148.80 | 30163 | 43854 | 4.38% |
| 2026-03-05 | 142.10 | 141.27 | 0.63 | 0.45% | 139.80 | 144.43 | 20614 | 29277 | 3.00% |
| 2026-03-04 | 140.05 | 140.64 | -0.41 | -0.29% | 139.00 | 143.85 | 20978 | 29597 | 3.05% |
| 2026-03-03 | 147.48 | 141.05 | -5.36 | -3.66% | 139.00 | 148.99 | 26130 | 37675 | 3.80% |
| 2026-03-02 | 144.28 | 146.41 | 0.33 | 0.23% | 143.39 | 148.80 | 26825 | 39411 | 3.90% |
| 2026-02-27 | 149.67 | 146.08 | -4.10 | -2.73% | 143.81 | 149.68 | 30804 | 44914 | 4.48% |
| 2026-02-26 | 148.21 | 150.18 | 2.39 | 1.62% | 146.02 | 150.45 | 25773 | 38409 | 3.75% |
| 2026-02-25 | 147.01 | 147.79 | 1.04 | 0.71% | 144.30 | 148.22 | 26237 | 38455 | 3.81% |
| 2026-02-24 | 145.85 | 146.75 | 0.85 | 0.58% | 145.30 | 151.22 | 31846 | 47135 | 4.63% |
| 2026-02-13 | 144.81 | 145.90 | -0.75 | -0.51% | 144.56 | 150.50 | 26909 | 39711 | 3.91% |
| 2026-02-12 | 144.45 | 146.65 | 2.11 | 1.46% | 144.10 | 148.50 | 28400 | 41782 | 4.13% |
| 2026-02-11 | 143.91 | 144.54 | 0.64 | 0.44% | 142.31 | 146.65 | 21862 | 31593 | 3.18% |
| 2026-02-10 | 142.76 | 143.90 | 1.20 | 0.84% | 141.86 | 145.57 | 18491 | 26597 | 2.69% |
| 2026-02-09 | 142.89 | 142.70 | 1.60 | 1.13% | 140.11 | 143.90 | 20026 | 28551 | 2.91% |
| 2026-02-06 | 137.65 | 141.10 | 2.99 | 2.16% | 135.00 | 142.55 | 30722 | 42997 | 4.46% |
| 2026-02-05 | 142.18 | 138.11 | -6.88 | -4.75% | 137.27 | 143.64 | 28585 | 39796 | 4.15% |
| 2026-02-04 | 142.00 | 144.99 | 2.10 | 1.47% | 141.05 | 146.79 | 35458 | 51314 | 5.15% |
| 2026-02-03 | 141.73 | 142.89 | 2.29 | 1.63% | 139.20 | 142.98 | 33578 | 47465 | 4.88% |
| 2026-02-02 | 144.50 | 140.60 | -2.39 | -1.67% | 139.88 | 145.49 | 34970 | 49827 | 5.08% |
| 2026-01-30 | 139.60 | 142.99 | 2.52 | 1.79% | 136.80 | 144.77 | 34528 | 48832 | 5.02% |
| 2026-01-29 | 144.34 | 140.47 | -4.84 | -3.33% | 139.60 | 147.18 | 29813 | 42567 | 4.33% |
| 2026-01-28 | 145.80 | 145.31 | -2.44 | -1.65% | 142.28 | 146.99 | 33863 | 48824 | 4.92% |
| 2026-01-27 | 145.08 | 147.75 | 1.48 | 1.01% | 140.83 | 147.85 | 58902 | 85028 | 8.56% |