当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 144.50 | 142.53 | -0.86 | -0.60% | 142.53 | 149.13 | 27194 | 39523 | 3.95% |
| 2026-03-19 | 139.04 | 143.39 | 2.35 | 1.67% | 138.60 | 146.36 | 26394 | 37596 | 3.84% |
| 2026-03-18 | 134.64 | 141.04 | 7.23 | 5.40% | 133.43 | 141.69 | 24789 | 34410 | 3.60% |
| 2026-03-17 | 139.00 | 133.81 | -5.74 | -4.11% | 133.80 | 139.76 | 18527 | 25212 | 2.69% |
| 2026-03-16 | 138.15 | 139.55 | 1.60 | 1.16% | 135.18 | 139.88 | 19054 | 26198 | 2.77% |
| 2026-03-13 | 140.77 | 137.95 | -3.75 | -2.65% | 137.77 | 141.99 | 23618 | 32966 | 3.43% |
| 2026-03-12 | 153.38 | 141.70 | -11.42 | -7.46% | 140.01 | 153.39 | 42708 | 61506 | 6.21% |
| 2026-03-11 | 153.51 | 153.12 | 1.50 | 0.99% | 151.55 | 156.56 | 39566 | 60951 | 5.75% |
| 2026-03-10 | 143.43 | 151.62 | 8.82 | 6.18% | 143.43 | 152.73 | 34685 | 51783 | 5.04% |
| 2026-03-09 | 142.33 | 142.80 | -2.21 | -1.52% | 134.57 | 143.66 | 29044 | 40317 | 4.22% |
| 2026-03-06 | 141.30 | 145.01 | 3.74 | 2.65% | 140.14 | 148.80 | 30163 | 43854 | 4.38% |
| 2026-03-05 | 142.10 | 141.27 | 0.63 | 0.45% | 139.80 | 144.43 | 20614 | 29277 | 3.00% |
| 2026-03-04 | 140.05 | 140.64 | -0.41 | -0.29% | 139.00 | 143.85 | 20978 | 29597 | 3.05% |
| 2026-03-03 | 147.48 | 141.05 | -5.36 | -3.66% | 139.00 | 148.99 | 26130 | 37675 | 3.80% |
| 2026-03-02 | 144.28 | 146.41 | 0.33 | 0.23% | 143.39 | 148.80 | 26825 | 39411 | 3.90% |
| 2026-02-27 | 149.67 | 146.08 | -4.10 | -2.73% | 143.81 | 149.68 | 30804 | 44914 | 4.48% |
| 2026-02-26 | 148.21 | 150.18 | 2.39 | 1.62% | 146.02 | 150.45 | 25773 | 38409 | 3.75% |
| 2026-02-25 | 147.01 | 147.79 | 1.04 | 0.71% | 144.30 | 148.22 | 26237 | 38455 | 3.81% |
| 2026-02-24 | 145.85 | 146.75 | 0.85 | 0.58% | 145.30 | 151.22 | 31846 | 47135 | 4.63% |
| 2026-02-13 | 144.81 | 145.90 | -0.75 | -0.51% | 144.56 | 150.50 | 26909 | 39711 | 3.91% |
| 2026-02-12 | 144.45 | 146.65 | 2.11 | 1.46% | 144.10 | 148.50 | 28400 | 41782 | 4.13% |
| 2026-02-11 | 143.91 | 144.54 | 0.64 | 0.44% | 142.31 | 146.65 | 21862 | 31593 | 3.18% |
| 2026-02-10 | 142.76 | 143.90 | 1.20 | 0.84% | 141.86 | 145.57 | 18491 | 26597 | 2.69% |
| 2026-02-09 | 142.89 | 142.70 | 1.60 | 1.13% | 140.11 | 143.90 | 20026 | 28551 | 2.91% |
| 2026-02-06 | 137.65 | 141.10 | 2.99 | 2.16% | 135.00 | 142.55 | 30722 | 42997 | 4.46% |
| 2026-02-05 | 142.18 | 138.11 | -6.88 | -4.75% | 137.27 | 143.64 | 28585 | 39796 | 4.15% |
| 2026-02-04 | 142.00 | 144.99 | 2.10 | 1.47% | 141.05 | 146.79 | 35458 | 51314 | 5.15% |
| 2026-02-03 | 141.73 | 142.89 | 2.29 | 1.63% | 139.20 | 142.98 | 33578 | 47465 | 4.88% |
| 2026-02-02 | 144.50 | 140.60 | -2.39 | -1.67% | 139.88 | 145.49 | 34970 | 49827 | 5.08% |
| 2026-01-30 | 139.60 | 142.99 | 2.52 | 1.79% | 136.80 | 144.77 | 34528 | 48832 | 5.02% |
| 2026-01-29 | 144.34 | 140.47 | -4.84 | -3.33% | 139.60 | 147.18 | 29813 | 42567 | 4.33% |
| 2026-01-28 | 145.80 | 145.31 | -2.44 | -1.65% | 142.28 | 146.99 | 33863 | 48824 | 4.92% |
| 2026-01-27 | 145.08 | 147.75 | 1.48 | 1.01% | 140.83 | 147.85 | 58902 | 85028 | 8.56% |
| 2026-01-26 | 146.91 | 146.27 | -1.88 | -1.27% | 144.10 | 149.88 | 73483 | 107880 | 10.68% |
| 2026-01-23 | 152.00 | 148.15 | -3.36 | -2.22% | 144.98 | 154.00 | 76584 | 112936 | 11.13% |
| 2026-01-22 | 158.00 | 151.51 | 8.11 | 5.66% | 149.26 | 158.00 | 143674 | 218971 | 20.88% |
| 2026-01-21 | 142.53 | 143.40 | 23.90 | 20.00% | 142.52 | 143.40 | 50281 | 72033 | 7.31% |
| 2026-01-20 | 120.61 | 119.50 | -0.99 | -0.82% | 118.00 | 124.42 | 43297 | 52164 | 6.29% |
| 2026-01-19 | 120.00 | 120.49 | 0.67 | 0.56% | 118.40 | 124.88 | 42500 | 51322 | 6.18% |
| 2026-01-16 | 121.08 | 119.82 | 1.01 | 0.85% | 118.00 | 122.86 | 31169 | 37304 | 4.53% |
| 2026-01-15 | 116.76 | 118.81 | -1.09 | -0.91% | 115.97 | 120.43 | 35643 | 42154 | 5.18% |
| 2026-01-14 | 108.38 | 119.90 | 12.03 | 11.15% | 107.39 | 122.96 | 63678 | 72972 | 9.25% |
| 2026-01-13 | 109.38 | 107.87 | -1.93 | -1.76% | 107.10 | 110.54 | 22809 | 24736 | 3.31% |
| 2026-01-12 | 112.36 | 109.80 | -1.91 | -1.71% | 106.16 | 113.00 | 37500 | 40725 | 5.45% |
| 2026-01-09 | 110.50 | 111.71 | 0.53 | 0.48% | 110.38 | 112.88 | 21670 | 24206 | 3.15% |
| 2026-01-08 | 114.50 | 111.18 | -3.00 | -2.63% | 110.20 | 114.50 | 24359 | 27369 | 3.54% |
| 2026-01-07 | 114.00 | 114.18 | -0.09 | -0.08% | 112.51 | 116.10 | 22860 | 26120 | 3.32% |
| 2026-01-06 | 113.32 | 114.27 | 0.85 | 0.75% | 112.70 | 116.33 | 19924 | 22867 | 2.90% |
| 2026-01-05 | 112.49 | 113.42 | 1.23 | 1.10% | 112.47 | 115.15 | 15119 | 17218 | 2.20% |
| 2025-12-31 | 112.87 | 112.19 | -0.88 | -0.78% | 111.92 | 113.96 | 10557 | 11896 | 1.53% |
| 2025-12-30 | 111.82 | 113.07 | 0.32 | 0.28% | 111.37 | 114.40 | 14477 | 16410 | 2.10% |
| 2025-12-29 | 110.50 | 112.75 | 1.20 | 1.08% | 110.29 | 114.80 | 18360 | 20757 | 2.67% |
| 2025-12-26 | 112.18 | 111.55 | -1.09 | -0.97% | 111.25 | 113.57 | 11186 | 12554 | 1.63% |
| 2025-12-25 | 112.03 | 112.64 | 0.12 | 0.11% | 111.18 | 113.18 | 13096 | 14713 | 1.90% |
| 2025-12-24 | 109.60 | 112.52 | 2.72 | 2.48% | 108.91 | 113.49 | 17604 | 19722 | 2.56% |
| 2025-12-23 | 108.89 | 109.80 | 0.61 | 0.56% | 108.18 | 110.50 | 13977 | 15299 | 2.03% |
| 2025-12-22 | 105.30 | 109.19 | 4.00 | 3.80% | 105.13 | 110.66 | 20717 | 22521 | 3.01% |
| 2025-12-19 | 106.39 | 105.19 | -1.56 | -1.46% | 104.91 | 107.23 | 14750 | 15595 | 2.14% |
| 2025-12-18 | 106.00 | 106.75 | -0.10 | -0.09% | 105.51 | 107.49 | 11075 | 11795 | 1.61% |
| 2025-12-17 | 104.38 | 106.85 | 1.27 | 1.20% | 103.78 | 106.92 | 16679 | 17551 | 2.42% |
| 2025-12-16 | 107.64 | 105.58 | -2.52 | -2.33% | 104.80 | 108.20 | 13986 | 14809 | 2.03% |
| 2025-12-15 | 109.11 | 108.10 | -1.65 | -1.50% | 107.88 | 110.00 | 13221 | 14388 | 1.92% |
| 2025-12-12 | 107.48 | 109.75 | 2.27 | 2.11% | 107.48 | 111.10 | 18944 | 20748 | 2.75% |