致敬每一个财富自由的梦想，祝大家早日进化为游资
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2025-08-01 | 36.81 | 37.07 | 0.15 | 0.41% | 36.75 | 37.24 | 14193 | 5247 | 2.02% |
| 2025-07-31 | 37.48 | 36.92 | -0.76 | -2.02% | 36.83 | 37.65 | 29286 | 10896 | 4.16% |
| 2025-07-30 | 37.54 | 37.68 | 0.12 | 0.32% | 37.45 | 38.88 | 38581 | 14658 | 5.48% |
| 2025-07-29 | 37.21 | 37.56 | 0.11 | 0.29% | 36.81 | 37.89 | 28413 | 10593 | 4.03% |
| 2025-07-28 | 36.90 | 37.45 | 0.44 | 1.19% | 36.80 | 37.65 | 27927 | 10398 | 3.96% |
| 2025-07-25 | 36.65 | 37.01 | 0.51 | 1.40% | 36.42 | 37.20 | 22670 | 8349 | 3.22% |
| 2025-07-24 | 36.25 | 36.50 | 0.14 | 0.39% | 36.15 | 36.67 | 13342 | 4870 | 1.89% |
| 2025-07-23 | 36.69 | 36.36 | -0.52 | -1.41% | 36.23 | 37.05 | 19479 | 7130 | 2.77% |
| 2025-07-22 | 36.86 | 36.88 | 0.02 | 0.05% | 36.63 | 38.40 | 24680 | 9176 | 3.50% |
| 2025-07-21 | 36.86 | 36.86 | -0.08 | -0.22% | 36.45 | 36.96 | 19750 | 7244 | 2.80% |
| 2025-07-18 | 36.57 | 36.94 | 0.27 | 0.74% | 36.23 | 36.98 | 21440 | 7855 | 3.04% |
| 2025-07-17 | 36.28 | 36.67 | 0.49 | 1.35% | 36.00 | 36.74 | 16645 | 6070 | 2.36% |
| 2025-07-16 | 35.98 | 36.18 | 0.20 | 0.56% | 35.80 | 36.24 | 12943 | 4667 | 1.84% |
| 2025-07-15 | 36.19 | 35.98 | -0.41 | -1.13% | 35.74 | 36.47 | 17953 | 6476 | 2.55% |
| 2025-07-14 | 36.60 | 36.39 | -0.03 | -0.08% | 36.21 | 36.61 | 12179 | 4428 | 1.73% |
| 2025-07-11 | 36.52 | 36.42 | -0.16 | -0.44% | 36.03 | 36.68 | 18242 | 6640 | 2.59% |
| 2025-07-10 | 36.50 | 36.58 | -0.03 | -0.08% | 36.43 | 36.84 | 13678 | 5006 | 1.94% |
| 2025-07-09 | 37.16 | 36.61 | -0.55 | -1.48% | 36.50 | 37.16 | 20644 | 7584 | 2.93% |
| 2025-07-08 | 36.51 | 37.16 | 0.53 | 1.45% | 36.38 | 37.29 | 26654 | 9840 | 3.78% |
| 2025-07-07 | 36.60 | 36.63 | 0.04 | 0.11% | 36.40 | 37.31 | 21425 | 7869 | 3.04% |
| 2025-07-04 | 37.25 | 36.59 | -0.71 | -1.90% | 36.50 | 37.25 | 30170 | 11084 | 4.28% |
| 2025-07-03 | 38.55 | 37.30 | -1.64 | -4.21% | 37.10 | 38.74 | 50971 | 19129 | 7.24% |
| 2025-07-02 | 37.78 | 38.94 | 0.75 | 1.96% | 37.50 | 39.50 | 74490 | 28879 | 10.58% |
| 2025-07-01 | 37.08 | 38.19 | 0.77 | 2.06% | 37.06 | 39.58 | 82735 | 31823 | 11.75% |
| 2025-06-30 | 35.82 | 37.42 | 1.95 | 5.50% | 35.82 | 37.45 | 60762 | 22435 | 8.63% |
| 2025-06-27 | 35.20 | 35.47 | 0.05 | 0.14% | 35.20 | 35.86 | 15348 | 5453 | 2.18% |
| 2025-06-26 | 35.79 | 35.42 | -0.57 | -1.58% | 35.35 | 36.28 | 22315 | 7972 | 3.17% |
| 2025-06-25 | 35.68 | 35.99 | 0.32 | 0.90% | 35.20 | 36.00 | 27724 | 9892 | 3.94% |
| 2025-06-24 | 34.99 | 35.67 | 0.48 | 1.36% | 34.93 | 35.82 | 24697 | 8766 | 3.51% |
| 2025-06-23 | 33.51 | 35.19 | 0.98 | 2.86% | 33.33 | 35.45 | 30015 | 10481 | 4.26% |
| 2025-06-20 | 34.11 | 34.21 | 0.53 | 1.57% | 33.98 | 35.37 | 28236 | 9798 | 4.01% |
| 2025-06-19 | 34.20 | 33.68 | -0.72 | -2.09% | 33.50 | 34.70 | 13629 | 4645 | 1.93% |
| 2025-06-18 | 34.38 | 34.40 | -0.06 | -0.17% | 33.92 | 34.60 | 10703 | 3666 | 1.52% |
| 2025-06-17 | 35.01 | 34.46 | -0.56 | -1.60% | 34.39 | 35.10 | 12636 | 4376 | 1.79% |
| 2025-06-16 | 34.56 | 35.02 | 0.16 | 0.46% | 34.55 | 35.37 | 10574 | 3704 | 1.50% |
| 2025-06-13 | 35.84 | 34.86 | -1.20 | -3.33% | 34.80 | 36.17 | 19820 | 6993 | 2.81% |
| 2025-06-12 | 36.00 | 36.06 | -0.23 | -0.63% | 35.76 | 36.27 | 18984 | 6836 | 2.70% |
| 2025-06-11 | 37.00 | 36.29 | -0.10 | -0.27% | 36.17 | 37.18 | 24372 | 8925 | 3.46% |
| 2025-06-10 | 36.10 | 36.39 | 0.29 | 0.80% | 35.79 | 37.20 | 37907 | 13880 | 5.38% |
| 2025-06-09 | 35.28 | 36.10 | 0.77 | 2.18% | 35.28 | 36.26 | 21876 | 7839 | 3.11% |
| 2025-06-06 | 35.48 | 35.33 | -0.57 | -1.59% | 35.10 | 36.10 | 18962 | 6712 | 2.69% |
| 2025-06-05 | 35.29 | 35.90 | 1.18 | 3.40% | 35.29 | 36.34 | 32155 | 11557 | 4.57% |
| 2025-06-04 | 34.50 | 34.72 | 0.16 | 0.46% | 34.50 | 35.10 | 8402 | 2922 | 1.19% |
| 2025-06-03 | 34.36 | 34.56 | -0.11 | -0.32% | 34.32 | 34.94 | 8858 | 3067 | 1.26% |
| 2025-05-30 | 35.51 | 34.67 | -1.03 | -2.89% | 34.62 | 35.67 | 14982 | 5238 | 2.13% |
| 2025-05-29 | 35.03 | 35.70 | 0.44 | 1.25% | 35.03 | 36.05 | 14425 | 5135 | 2.05% |
| 2025-05-28 | 36.06 | 35.26 | -0.94 | -2.60% | 35.18 | 36.29 | 17643 | 6284 | 2.50% |
| 2025-05-27 | 36.00 | 36.20 | 0.02 | 0.06% | 35.95 | 36.74 | 13518 | 4901 | 1.92% |
| 2025-05-26 | 35.88 | 36.18 | 0.31 | 0.86% | 35.82 | 36.78 | 15794 | 5725 | 2.24% |
| 2025-05-23 | 35.84 | 35.87 | 0.03 | 0.08% | 35.67 | 36.87 | 21941 | 7970 | 3.12% |
| 2025-05-22 | 36.79 | 35.84 | -1.06 | -2.87% | 35.82 | 37.26 | 21800 | 7929 | 3.10% |
| 2025-05-21 | 36.82 | 37.10 | -0.02 | -0.05% | 36.78 | 37.66 | 26816 | 9986 | 3.81% |
| 2025-05-20 | 37.05 | 37.12 | 0.15 | 0.41% | 36.80 | 37.25 | 13024 | 4816 | 1.85% |
| 2025-05-19 | 37.10 | 36.97 | -0.03 | -0.08% | 36.20 | 37.15 | 15747 | 5776 | 2.24% |
| 2025-05-16 | 36.82 | 37.00 | 0.08 | 0.22% | 36.70 | 37.45 | 13772 | 5110 | 1.96% |
| 2025-05-15 | 37.79 | 36.92 | -1.08 | -2.84% | 36.88 | 37.96 | 21015 | 7833 | 2.98% |
| 2025-05-14 | 38.41 | 38.00 | -0.07 | -0.18% | 37.75 | 38.45 | 24918 | 9477 | 3.54% |
| 2025-05-13 | 38.30 | 38.07 | 0.25 | 0.66% | 37.69 | 38.59 | 30498 | 11647 | 4.33% |
| 2025-05-12 | 37.74 | 37.82 | 0.30 | 0.80% | 37.53 | 38.15 | 17748 | 6706 | 2.52% |
| 2025-05-09 | 38.60 | 37.52 | -1.30 | -3.35% | 37.50 | 38.75 | 25281 | 9585 | 3.59% |
| 2025-05-08 | 38.51 | 38.82 | -0.07 | -0.18% | 37.90 | 38.87 | 37710 | 14508 | 5.35% |
| 2025-05-07 | 38.33 | 38.89 | 1.23 | 3.27% | 38.10 | 39.99 | 63510 | 24757 | 9.02% |
| 2025-05-06 | 36.52 | 37.66 | 1.30 | 3.58% | 36.52 | 37.68 | 28614 | 10674 | 4.06% |
| 2025-04-30 | 36.38 | 36.36 | -0.17 | -0.47% | 36.16 | 36.66 | 17636 | 6419 | 2.50% |
| 2025-04-29 | 35.70 | 36.53 | 0.83 | 2.32% | 35.69 | 36.80 | 24405 | 8894 | 3.46% |
| 2025-04-28 | 35.93 | 35.70 | -0.22 | -0.61% | 35.33 | 36.28 | 15857 | 5667 | 2.25% |
| 2025-04-25 | 35.90 | 35.92 | 0.02 | 0.06% | 35.63 | 36.70 | 16512 | 5946 | 2.34% |
| 2025-04-24 | 36.80 | 35.90 | -0.94 | -2.55% | 35.72 | 36.83 | 25392 | 9183 | 3.61% |