兰卫医学 (301060) - 历史交易数据

日期	今开	现价	涨跌	涨幅	最低	最高	成交量	成交额	换手率
2026-05-29	10.03	9.76	-0.29	-2.89%	9.70	10.15	64339	6350	1.79%
2026-05-28	10.01	10.05	0.08	0.80%	9.82	10.15	59632	5959	1.66%
2026-05-27	10.33	9.97	-0.41	-3.95%	9.88	10.33	69425	6962	1.93%
2026-05-26	10.66	10.38	-0.33	-3.08%	10.23	10.73	65591	6818	1.82%
2026-05-25	10.56	10.71	0.16	1.52%	10.54	10.99	89568	9609	2.49%
2026-05-22	10.44	10.55	0.18	1.74%	10.27	10.58	65931	6867	1.83%
2026-05-21	10.77	10.37	-0.40	-3.71%	10.30	10.85	71186	7552	1.98%
2026-05-20	10.88	10.77	-0.14	-1.28%	10.66	10.96	51261	5518	1.42%
2026-05-19	10.73	10.91	0.21	1.96%	10.65	10.97	66978	7271	1.86%
2026-05-18	10.65	10.70	0.06	0.56%	10.50	10.91	61643	6570	1.71%
2026-05-15	10.80	10.64	-0.09	-0.84%	10.55	10.97	78002	8374	2.17%
2026-05-14	10.95	10.73	-0.23	-2.10%	10.73	11.05	74358	8090	2.06%
2026-05-13	10.87	10.96	0.09	0.83%	10.83	11.08	77629	8528	2.16%
2026-05-12	11.12	10.87	-0.34	-3.03%	10.84	11.13	101986	11183	2.83%
2026-05-11	10.91	11.21	0.30	2.75%	10.89	11.26	151802	16827	4.21%
2026-05-08	10.80	10.91	0.25	2.35%	10.67	11.03	148916	16212	4.13%
2026-05-07	10.43	10.66	0.19	1.81%	10.38	10.84	140474	14974	3.90%
2026-05-06	10.37	10.47	0.14	1.36%	10.35	10.53	101949	10641	2.83%
2026-04-30	10.52	10.33	-0.19	-1.81%	10.30	10.70	197940	20704	5.50%
2026-04-29	10.06	10.52	1.03	10.85%	10.06	10.77	290456	30457	8.06%
2026-04-28	9.49	9.49	-0.03	-0.32%	9.42	9.73	60792	5826	1.69%
2026-04-27	9.41	9.52	0.05	0.53%	9.22	9.57	58915	5533	1.64%
2026-04-24	9.43	9.47	-0.01	-0.11%	9.33	9.53	40484	3817	1.12%
2026-04-23	9.62	9.48	-0.20	-2.07%	9.44	9.69	47305	4510	1.31%
2026-04-22	9.71	9.68	0.07	0.73%	9.54	9.71	33119	3193	0.92%
2026-04-21	9.78	9.61	-0.20	-2.04%	9.58	9.86	40132	3877	1.11%
2026-04-20	9.72	9.81	0.07	0.72%	9.63	9.84	39756	3877	1.10%
2026-04-17	9.92	9.74	-0.21	-2.11%	9.63	9.94	52205	5089	1.45%
2026-04-16	9.93	9.95	0.01	0.10%	9.81	9.96	44521	4399	1.24%
2026-04-15	10.02	9.94	0.01	0.10%	9.84	10.10	58278	5807	1.62%
2026-04-14	9.92	9.93	0.16	1.64%	9.72	9.93	53792	5287	1.49%
2026-04-13	9.94	9.77	-0.17	-1.71%	9.73	9.94	49731	4875	1.38%
2026-04-10	9.92	9.94	0.10	1.02%	9.86	10.09	46177	4609	1.28%
2026-04-09	10.14	9.84	-0.32	-3.15%	9.80	10.23	61116	6095	1.70%
2026-04-08	10.17	10.16	0.21	2.11%	10.01	10.23	49756	5034	1.38%
2026-04-07	9.82	9.95	0.16	1.63%	9.72	10.03	46819	4645	1.30%
2026-04-03	10.19	9.79	-0.44	-4.30%	9.76	10.23	62921	6253	1.75%
2026-04-02	10.37	10.23	-0.07	-0.68%	10.16	10.48	72313	7435	2.01%
2026-04-01	10.00	10.30	0.41	4.15%	9.93	10.32	78316	7981	2.17%
2026-03-31	9.96	9.89	-0.08	-0.80%	9.88	10.18	46415	4657	1.29%
2026-03-30	9.90	9.97	-0.01	-0.10%	9.81	10.08	54252	5384	1.51%
2026-03-27	9.58	9.98	0.36	3.74%	9.52	9.99	65468	6439	1.82%
2026-03-26	9.72	9.62	-0.13	-1.33%	9.57	9.90	51910	5041	1.44%
2026-03-25	9.83	9.75	-0.03	-0.31%	9.68	9.87	66233	6471	1.84%
2026-03-24	9.69	9.78	0.53	5.73%	9.40	9.79	90725	8710	2.52%
2026-03-23	9.85	9.25	-0.81	-8.05%	9.20	9.88	80245	7650	2.23%
2026-03-20	10.30	10.06	-0.23	-2.24%	10.06	10.47	48200	4917	1.34%
2026-03-19	10.52	10.29	-0.29	-2.74%	10.26	10.59	46463	4836	1.29%
2026-03-18	10.38	10.58	0.20	1.93%	10.37	10.60	44490	4671	1.24%
2026-03-17	10.59	10.38	-0.14	-1.33%	10.37	10.65	37963	3992	1.05%
2026-03-16	10.50	10.52	0.09	0.86%	10.42	10.54	44661	4681	1.24%
2026-03-13	10.51	10.43	-0.06	-0.57%	10.42	10.58	38300	4023	1.06%
2026-03-12	10.66	10.49	-0.16	-1.50%	10.47	10.76	41429	4373	1.15%
2026-03-11	10.75	10.65	-0.09	-0.84%	10.63	10.76	52323	5588	1.45%
2026-03-10	10.60	10.74	0.23	2.19%	10.55	10.75	62766	6701	1.74%
2026-03-09	10.42	10.51	-0.08	-0.76%	10.36	10.58	58283	6095	1.62%
2026-03-06	10.29	10.59	0.27	2.62%	10.26	10.68	67004	7079	1.86%
2026-03-05	10.38	10.32	0.07	0.68%	10.28	10.46	55129	5724	1.53%
2026-03-04	10.19	10.25	0.01	0.10%	10.06	10.31	62118	6340	1.72%
2026-03-03	10.72	10.24	-0.42	-3.94%	10.24	10.88	77721	8137	2.16%
2026-03-02	10.98	10.66	-0.45	-4.05%	10.57	11.06	86336	9268	2.40%
2026-02-27	10.94	11.11	0.16	1.46%	10.92	11.12	51694	5714	1.44%
2026-02-26	11.23	10.95	-0.28	-2.49%	10.94	11.29	63666	7035	1.77%
2026-02-25	11.25	11.23	-0.01	-0.09%	11.19	11.42	50858	5747	1.41%
2026-02-24	11.27	11.24	0.05	0.45%	11.18	11.31	45246	5089	1.26%