兰卫医学 (301060) - 历史交易数据

日期	今开	现价	涨跌	涨幅	最低	最高	成交量	成交额	换手率
2026-03-20	10.30	10.06	-0.23	-2.24%	10.06	10.47	48200	4917	1.34%
2026-03-19	10.52	10.29	-0.29	-2.74%	10.26	10.59	46463	4836	1.29%
2026-03-18	10.38	10.58	0.20	1.93%	10.37	10.60	44490	4671	1.24%
2026-03-17	10.59	10.38	-0.14	-1.33%	10.37	10.65	37963	3992	1.05%
2026-03-16	10.50	10.52	0.09	0.86%	10.42	10.54	44661	4681	1.24%
2026-03-13	10.51	10.43	-0.06	-0.57%	10.42	10.58	38300	4023	1.06%
2026-03-12	10.66	10.49	-0.16	-1.50%	10.47	10.76	41429	4373	1.15%
2026-03-11	10.75	10.65	-0.09	-0.84%	10.63	10.76	52323	5588	1.45%
2026-03-10	10.60	10.74	0.23	2.19%	10.55	10.75	62766	6701	1.74%
2026-03-09	10.42	10.51	-0.08	-0.76%	10.36	10.58	58283	6095	1.62%
2026-03-06	10.29	10.59	0.27	2.62%	10.26	10.68	67004	7079	1.86%
2026-03-05	10.38	10.32	0.07	0.68%	10.28	10.46	55129	5724	1.53%
2026-03-04	10.19	10.25	0.01	0.10%	10.06	10.31	62118	6340	1.72%
2026-03-03	10.72	10.24	-0.42	-3.94%	10.24	10.88	77721	8137	2.16%
2026-03-02	10.98	10.66	-0.45	-4.05%	10.57	11.06	86336	9268	2.40%
2026-02-27	10.94	11.11	0.16	1.46%	10.92	11.12	51694	5714	1.44%
2026-02-26	11.23	10.95	-0.28	-2.49%	10.94	11.29	63666	7035	1.77%
2026-02-25	11.25	11.23	-0.01	-0.09%	11.19	11.42	50858	5747	1.41%
2026-02-24	11.27	11.24	0.05	0.45%	11.18	11.31	45246	5089	1.26%
2026-02-13	11.19	11.19	0.02	0.18%	11.18	11.32	55366	6232	1.54%
2026-02-12	11.40	11.17	-0.16	-1.41%	11.14	11.40	57772	6510	1.60%
2026-02-11	11.45	11.33	-0.12	-1.05%	11.31	11.45	53531	6075	1.49%
2026-02-10	11.38	11.45	0.06	0.53%	11.34	11.54	62024	7099	1.72%
2026-02-09	11.38	11.39	0.05	0.44%	11.32	11.46	64523	7353	1.79%
2026-02-06	11.26	11.34	0.08	0.71%	11.21	11.43	63342	7198	1.76%
2026-02-05	11.29	11.26	-0.07	-0.62%	11.22	11.46	51434	5827	1.43%
2026-02-04	11.26	11.33	0.07	0.62%	11.18	11.35	66676	7512	1.85%
2026-02-03	11.11	11.26	0.28	2.55%	11.04	11.28	83646	9336	2.32%
2026-02-02	11.18	10.98	-0.25	-2.23%	10.97	11.23	84088	9331	2.33%
2026-01-30	11.34	11.23	-0.17	-1.49%	11.02	11.45	126763	14190	3.52%
2026-01-29	11.37	11.40	-0.06	-0.52%	11.18	11.72	129180	14848	3.59%
2026-01-28	11.77	11.46	-0.31	-2.63%	11.35	11.80	149395	17237	4.15%
2026-01-27	12.00	11.77	-0.51	-4.15%	11.32	12.00	228580	26495	6.35%
2026-01-26	11.95	12.28	0.47	3.98%	11.70	12.38	324991	39219	9.02%
2026-01-23	11.86	11.81	0.04	0.34%	11.68	11.96	149764	17682	4.16%
2026-01-22	11.60	11.77	0.16	1.38%	11.51	11.79	109139	12766	3.03%
2026-01-21	11.50	11.61	0.03	0.26%	11.40	11.80	132775	15423	3.69%
2026-01-20	11.80	11.58	-0.19	-1.61%	11.45	11.85	150215	17420	4.17%
2026-01-19	11.85	11.77	-0.15	-1.26%	11.70	11.99	156293	18461	4.34%
2026-01-16	12.46	11.92	-0.49	-3.95%	11.75	12.50	266325	31958	7.39%
2026-01-15	12.91	12.41	-1.27	-9.28%	12.31	13.28	414403	52446	11.51%
2026-01-14	13.80	13.68	0.40	3.01%	13.10	14.55	796660	110296	22.12%
2026-01-13	11.39	13.28	2.21	19.96%	11.38	13.28	352111	44112	9.78%
2026-01-12	10.83	11.07	0.45	4.24%	10.70	11.15	178290	19549	4.95%
2026-01-09	10.38	10.62	0.25	2.41%	10.32	10.85	152077	16104	4.22%
2026-01-08	9.86	10.37	0.49	4.96%	9.80	10.46	141554	14468	3.93%
2026-01-07	10.30	9.88	-0.39	-3.80%	9.86	10.34	101323	10140	2.81%
2026-01-06	10.19	10.27	0.07	0.69%	10.11	10.60	166341	17229	4.62%
2026-01-05	9.30	10.20	0.95	10.27%	9.30	10.27	166669	16552	4.63%
2025-12-31	9.25	9.25	0.01	0.11%	9.15	9.30	38694	3573	1.07%
2025-12-30	9.36	9.24	-0.13	-1.39%	9.16	9.43	44730	4139	1.24%
2025-12-29	9.47	9.37	-0.13	-1.37%	9.33	9.57	45326	4257	1.26%
2025-12-26	9.66	9.50	-0.15	-1.55%	9.47	9.69	39929	3821	1.11%
2025-12-25	9.56	9.65	0.11	1.15%	9.50	9.67	40114	3857	1.11%
2025-12-24	9.65	9.54	-0.02	-0.21%	9.46	9.65	38416	3664	1.07%
2025-12-23	9.63	9.56	-0.07	-0.73%	9.48	9.73	46184	4421	1.28%
2025-12-22	9.83	9.63	-0.20	-2.03%	9.60	9.86	62148	6009	1.73%
2025-12-19	9.65	9.83	0.17	1.76%	9.57	9.96	80140	7830	2.22%
2025-12-18	9.16	9.66	0.48	5.23%	9.13	9.78	111150	10624	3.09%
2025-12-17	9.24	9.18	-0.06	-0.65%	9.03	9.45	69010	6362	1.92%
2025-12-16	9.38	9.24	-0.14	-1.49%	9.17	9.43	56752	5257	1.58%
2025-12-15	9.35	9.38	-0.05	-0.53%	9.31	9.46	49777	4675	1.38%
2025-12-12	9.71	9.43	-0.28	-2.88%	9.40	9.74	72245	6892	2.01%