当前时间：2026-08-17 05:35:47 星期一休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-08-14 | 11.89 | 12.56 | 0.60 | 5.02% | 11.82 | 13.30 | 742329 | 93182 | 20.61% |
| 2026-08-13 | 9.84 | 11.96 | 1.99 | 19.96% | 9.84 | 11.96 | 383629 | 42615 | 10.65% |
| 2026-08-12 | 9.86 | 9.97 | 0.11 | 1.12% | 9.80 | 10.34 | 142848 | 14364 | 3.97% |
| 2026-08-11 | 9.87 | 9.86 | -0.11 | -1.10% | 9.76 | 10.20 | 177638 | 17741 | 4.93% |
| 2026-08-10 | 9.54 | 9.97 | 0.51 | 5.39% | 9.47 | 10.25 | 203111 | 20033 | 5.64% |
| 2026-08-07 | 8.94 | 9.46 | 0.53 | 5.94% | 8.88 | 9.47 | 113835 | 10486 | 3.16% |
| 2026-08-06 | 8.96 | 8.93 | -0.03 | -0.33% | 8.82 | 9.07 | 50806 | 4536 | 1.41% |
| 2026-08-05 | 8.96 | 8.96 | -0.07 | -0.78% | 8.89 | 9.09 | 62613 | 5637 | 1.74% |
| 2026-08-04 | 8.86 | 9.03 | 0.23 | 2.61% | 8.81 | 9.07 | 72069 | 6480 | 2.00% |
| 2026-08-03 | 8.77 | 8.80 | 0.03 | 0.34% | 8.69 | 8.81 | 47215 | 4130 | 1.31% |
| 2026-07-31 | 8.34 | 8.77 | 0.38 | 4.53% | 8.34 | 8.81 | 81658 | 7075 | 2.27% |
| 2026-07-30 | 8.58 | 8.39 | -0.18 | -2.10% | 8.37 | 8.69 | 66720 | 5669 | 1.85% |
| 2026-07-29 | 8.48 | 8.57 | 0.10 | 1.18% | 8.44 | 8.67 | 62281 | 5331 | 1.73% |
| 2026-07-28 | 8.45 | 8.47 | -0.02 | -0.24% | 8.41 | 8.71 | 49827 | 4251 | 1.38% |
| 2026-07-27 | 8.08 | 8.49 | 0.32 | 3.92% | 8.08 | 8.51 | 64050 | 5389 | 1.78% |
| 2026-07-24 | 8.35 | 8.17 | -0.28 | -3.31% | 8.15 | 8.49 | 65436 | 5417 | 1.82% |
| 2026-07-23 | 8.29 | 8.45 | 0.09 | 1.08% | 8.20 | 8.48 | 77135 | 6421 | 2.14% |
| 2026-07-22 | 8.40 | 8.36 | -0.11 | -1.30% | 8.29 | 8.73 | 100476 | 8519 | 2.79% |
| 2026-07-21 | 8.75 | 8.47 | -0.35 | -3.97% | 8.13 | 8.80 | 137857 | 11591 | 3.83% |
| 2026-07-20 | 8.87 | 8.82 | -0.04 | -0.45% | 8.68 | 9.12 | 108468 | 9636 | 3.01% |
| 2026-07-17 | 9.46 | 8.86 | -0.68 | -7.13% | 8.80 | 9.54 | 141535 | 12867 | 3.93% |
| 2026-07-16 | 9.46 | 9.54 | -0.03 | -0.31% | 9.22 | 9.69 | 158650 | 15040 | 4.40% |
| 2026-07-15 | 9.03 | 9.57 | 0.42 | 4.59% | 8.99 | 9.90 | 190822 | 18208 | 5.30% |
| 2026-07-14 | 8.87 | 9.15 | 0.31 | 3.51% | 8.78 | 9.25 | 133589 | 12093 | 3.71% |
| 2026-07-13 | 8.63 | 8.84 | 0.20 | 2.31% | 8.53 | 8.94 | 115658 | 10116 | 3.21% |
| 2026-07-10 | 8.32 | 8.64 | 0.23 | 2.73% | 8.23 | 8.82 | 81342 | 7030 | 2.26% |
| 2026-07-09 | 8.40 | 8.41 | -0.01 | -0.12% | 8.22 | 8.63 | 63753 | 5351 | 1.77% |
| 2026-07-08 | 8.48 | 8.42 | -0.11 | -1.29% | 8.31 | 8.56 | 62631 | 5273 | 1.74% |
| 2026-07-07 | 8.79 | 8.53 | -0.29 | -3.29% | 8.51 | 8.79 | 68138 | 5858 | 1.89% |
| 2026-07-06 | 8.89 | 8.82 | -0.09 | -1.01% | 8.80 | 9.01 | 60341 | 5363 | 1.68% |
| 2026-07-03 | 8.87 | 8.91 | 0.14 | 1.60% | 8.63 | 9.01 | 76104 | 6719 | 2.11% |
| 2026-07-02 | 8.66 | 8.77 | 0.08 | 0.92% | 8.60 | 8.91 | 88641 | 7787 | 2.46% |
| 2026-07-01 | 8.22 | 8.69 | 0.52 | 6.36% | 8.12 | 8.72 | 119703 | 10153 | 3.32% |
| 2026-06-30 | 8.42 | 8.17 | -0.25 | -2.97% | 8.05 | 8.42 | 84825 | 6940 | 2.36% |
| 2026-06-29 | 8.03 | 8.42 | 0.37 | 4.60% | 7.86 | 8.43 | 114513 | 9411 | 3.18% |
| 2026-06-26 | 8.56 | 8.05 | -0.60 | -6.94% | 8.05 | 8.61 | 94844 | 7808 | 2.63% |
| 2026-06-25 | 8.77 | 8.65 | -0.19 | -2.15% | 8.40 | 8.84 | 69154 | 5934 | 1.92% |
| 2026-06-24 | 8.95 | 8.84 | -0.16 | -1.78% | 8.72 | 9.00 | 74792 | 6619 | 2.08% |
| 2026-06-23 | 8.66 | 9.00 | 0.35 | 4.05% | 8.66 | 9.11 | 104235 | 9342 | 2.89% |
| 2026-06-22 | 8.57 | 8.65 | -0.01 | -0.12% | 8.23 | 8.65 | 81804 | 6879 | 2.27% |
| 2026-06-18 | 8.46 | 8.66 | 0.18 | 2.12% | 8.42 | 8.75 | 62845 | 5430 | 1.74% |
| 2026-06-17 | 8.57 | 8.48 | -0.09 | -1.05% | 8.38 | 8.57 | 44772 | 3783 | 1.24% |
| 2026-06-16 | 8.55 | 8.57 | 0.00 | 0.00% | 8.40 | 8.61 | 52010 | 4419 | 1.44% |
| 2026-06-15 | 8.59 | 8.57 | -0.04 | -0.46% | 8.49 | 8.70 | 62128 | 5329 | 1.72% |
| 2026-06-12 | 8.33 | 8.61 | 0.34 | 4.11% | 8.27 | 8.65 | 77244 | 6560 | 2.14% |
| 2026-06-11 | 8.45 | 8.27 | -0.23 | -2.71% | 8.15 | 8.51 | 77352 | 6408 | 2.15% |
| 2026-06-10 | 8.62 | 8.50 | -0.23 | -2.63% | 8.35 | 8.68 | 75905 | 6430 | 2.11% |
| 2026-06-09 | 8.50 | 8.73 | 0.29 | 3.44% | 8.34 | 8.93 | 101555 | 8847 | 2.82% |
| 2026-06-08 | 8.50 | 8.44 | -0.22 | -2.54% | 8.32 | 8.79 | 88467 | 7554 | 2.46% |
| 2026-06-05 | 8.77 | 8.84 | 0.10 | 1.14% | 8.69 | 8.93 | 77588 | 6845 | 2.15% |
| 2026-06-04 | 9.04 | 8.74 | -0.30 | -3.32% | 8.66 | 9.05 | 82741 | 7247 | 2.30% |
| 2026-06-03 | 9.38 | 9.04 | -0.34 | -3.62% | 8.98 | 9.42 | 80969 | 7412 | 2.25% |
| 2026-06-02 | 9.86 | 9.38 | -0.45 | -4.58% | 9.34 | 9.93 | 85752 | 8094 | 2.38% |
| 2026-06-01 | 9.69 | 9.83 | 0.07 | 0.72% | 9.67 | 9.92 | 55465 | 5457 | 1.54% |
| 2026-05-29 | 10.03 | 9.76 | -0.29 | -2.89% | 9.70 | 10.15 | 64339 | 6350 | 1.79% |
| 2026-05-28 | 10.01 | 10.05 | 0.08 | 0.80% | 9.82 | 10.15 | 59632 | 5959 | 1.66% |
| 2026-05-27 | 10.33 | 9.97 | -0.41 | -3.95% | 9.88 | 10.33 | 69425 | 6962 | 1.93% |
| 2026-05-26 | 10.66 | 10.38 | -0.33 | -3.08% | 10.23 | 10.73 | 65591 | 6818 | 1.82% |
| 2026-05-25 | 10.56 | 10.71 | 0.16 | 1.52% | 10.54 | 10.99 | 89568 | 9609 | 2.49% |
| 2026-05-22 | 10.44 | 10.55 | 0.18 | 1.74% | 10.27 | 10.58 | 65931 | 6867 | 1.83% |
| 2026-05-21 | 10.77 | 10.37 | -0.40 | -3.71% | 10.30 | 10.85 | 71186 | 7552 | 1.98% |
| 2026-05-20 | 10.88 | 10.77 | -0.14 | -1.28% | 10.66 | 10.96 | 51261 | 5518 | 1.42% |
| 2026-05-19 | 10.73 | 10.91 | 0.21 | 1.96% | 10.65 | 10.97 | 66978 | 7271 | 1.86% |
| 2026-05-18 | 10.65 | 10.70 | 0.06 | 0.56% | 10.50 | 10.91 | 61643 | 6570 | 1.71% |
| 2026-05-15 | 10.80 | 10.64 | -0.09 | -0.84% | 10.55 | 10.97 | 78002 | 8374 | 2.17% |
| 2026-05-14 | 10.95 | 10.73 | -0.23 | -2.10% | 10.73 | 11.05 | 74358 | 8090 | 2.06% |
| 2026-05-13 | 10.87 | 10.96 | 0.09 | 0.83% | 10.83 | 11.08 | 77629 | 8528 | 2.16% |
| 2026-05-12 | 11.12 | 10.87 | -0.34 | -3.03% | 10.84 | 11.13 | 101986 | 11183 | 2.83% |
| 2026-05-11 | 10.91 | 11.21 | 0.30 | 2.75% | 10.89 | 11.26 | 151802 | 16827 | 4.21% |