当前时间：2026-09-02 19:35:02 星期三休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-09-02 | 75.57 | 76.83 | -0.20 | -0.26% | 75.19 | 79.50 | 80202 | 62335 | 4.86% |
| 2026-09-01 | 80.51 | 77.03 | -3.22 | -4.01% | 76.00 | 80.78 | 78783 | 60900 | 4.77% |
| 2026-08-31 | 72.80 | 80.25 | 4.55 | 6.01% | 71.99 | 80.62 | 118684 | 93226 | 7.19% |
| 2026-08-28 | 78.90 | 75.70 | -3.24 | -4.10% | 75.60 | 79.06 | 84424 | 65288 | 5.12% |
| 2026-08-27 | 76.34 | 78.94 | 3.88 | 5.17% | 74.50 | 79.10 | 91563 | 70911 | 5.55% |
| 2026-08-26 | 77.26 | 75.06 | -1.98 | -2.57% | 73.26 | 78.57 | 77311 | 58296 | 4.68% |
| 2026-08-25 | 72.05 | 77.04 | 3.36 | 4.56% | 70.64 | 78.20 | 97005 | 72894 | 5.88% |
| 2026-08-24 | 76.01 | 73.68 | -1.77 | -2.35% | 71.33 | 76.95 | 71282 | 52935 | 4.32% |
| 2026-08-21 | 71.60 | 75.45 | 3.08 | 4.26% | 71.02 | 78.50 | 91534 | 69140 | 5.55% |
| 2026-08-20 | 73.36 | 72.37 | 0.64 | 0.89% | 71.32 | 74.23 | 60535 | 43915 | 3.67% |
| 2026-08-19 | 75.85 | 71.73 | -7.38 | -9.33% | 71.02 | 77.49 | 99472 | 74132 | 6.03% |
| 2026-08-18 | 82.29 | 79.11 | -2.09 | -2.57% | 77.07 | 82.82 | 113570 | 90242 | 6.88% |
| 2026-08-17 | 79.69 | 81.20 | 2.85 | 3.64% | 77.02 | 81.58 | 151539 | 120584 | 9.18% |
| 2026-08-14 | 75.00 | 78.35 | 6.33 | 8.79% | 74.98 | 80.81 | 159647 | 124287 | 9.67% |
| 2026-08-13 | 74.00 | 72.02 | -0.53 | -0.73% | 72.00 | 75.30 | 91827 | 68118 | 5.56% |
| 2026-08-12 | 70.27 | 72.55 | 2.09 | 2.97% | 69.54 | 74.58 | 73724 | 53119 | 4.47% |
| 2026-08-11 | 69.67 | 70.46 | -0.04 | -0.06% | 68.80 | 72.48 | 75096 | 53106 | 4.55% |
| 2026-08-10 | 73.80 | 70.50 | -3.48 | -4.70% | 68.61 | 75.00 | 104694 | 74136 | 6.34% |
| 2026-08-07 | 70.90 | 73.98 | 3.86 | 5.50% | 68.20 | 75.00 | 142355 | 102578 | 8.63% |
| 2026-08-06 | 64.00 | 70.12 | 4.62 | 7.05% | 62.98 | 70.28 | 103928 | 70128 | 6.30% |
| 2026-08-05 | 61.15 | 65.50 | 3.50 | 5.65% | 59.59 | 66.48 | 95335 | 60921 | 5.78% |
| 2026-08-04 | 56.57 | 62.00 | 6.44 | 11.59% | 55.34 | 62.00 | 87623 | 52564 | 5.31% |
| 2026-08-03 | 57.32 | 55.56 | -2.00 | -3.47% | 54.72 | 58.11 | 71186 | 39846 | 4.31% |
| 2026-07-31 | 60.06 | 57.56 | 3.59 | 6.65% | 57.51 | 61.87 | 87985 | 52431 | 5.33% |
| 2026-07-30 | 61.25 | 53.97 | -7.05 | -11.55% | 53.28 | 61.25 | 98366 | 55073 | 5.96% |
| 2026-07-29 | 63.13 | 61.02 | -2.11 | -3.34% | 57.67 | 64.64 | 87393 | 52868 | 5.30% |
| 2026-07-28 | 68.82 | 63.13 | -7.37 | -10.45% | 62.88 | 69.50 | 80049 | 52537 | 4.85% |
| 2026-07-27 | 68.01 | 70.50 | 2.59 | 3.81% | 66.10 | 71.30 | 60880 | 41910 | 3.69% |
| 2026-07-24 | 68.70 | 67.91 | -2.59 | -3.67% | 67.04 | 71.03 | 55891 | 38452 | 3.39% |
| 2026-07-23 | 71.85 | 70.50 | -0.66 | -0.93% | 69.33 | 74.88 | 65881 | 47205 | 3.99% |
| 2026-07-22 | 71.46 | 71.16 | -1.62 | -2.23% | 70.35 | 75.35 | 97797 | 71148 | 5.93% |
| 2026-07-21 | 67.28 | 72.78 | 6.90 | 10.47% | 57.30 | 72.88 | 148853 | 97953 | 9.02% |
| 2026-07-20 | 79.81 | 65.88 | -10.94 | -14.24% | 62.62 | 80.50 | 131266 | 92661 | 7.95% |
| 2026-07-17 | 90.00 | 76.82 | -14.68 | -16.04% | 76.38 | 91.50 | 134238 | 109824 | 8.13% |
| 2026-07-16 | 93.75 | 91.50 | -3.99 | -4.18% | 89.88 | 98.66 | 74577 | 69984 | 4.52% |
| 2026-07-15 | 101.01 | 95.49 | -3.49 | -3.53% | 94.65 | 103.60 | 70269 | 69295 | 4.26% |
| 2026-07-14 | 94.98 | 98.98 | 4.79 | 5.09% | 93.00 | 100.54 | 72020 | 69773 | 4.36% |
| 2026-07-13 | 104.00 | 94.19 | -10.72 | -10.22% | 94.00 | 107.05 | 89968 | 90148 | 5.45% |
| 2026-07-10 | 106.51 | 104.91 | 2.74 | 2.68% | 104.90 | 113.88 | 126072 | 137243 | 7.64% |
| 2026-07-09 | 98.67 | 102.17 | 7.12 | 7.49% | 93.50 | 102.66 | 83431 | 81921 | 5.06% |
| 2026-07-08 | 100.00 | 95.05 | -3.67 | -3.72% | 94.90 | 102.02 | 65903 | 64524 | 3.99% |
| 2026-07-07 | 102.30 | 98.72 | -3.56 | -3.48% | 97.02 | 105.50 | 78998 | 79788 | 4.79% |
| 2026-07-06 | 101.00 | 102.28 | 1.22 | 1.21% | 99.00 | 109.00 | 93426 | 96369 | 5.66% |
| 2026-07-03 | 106.01 | 101.06 | -4.53 | -4.29% | 99.86 | 111.59 | 104128 | 109710 | 6.31% |
| 2026-07-02 | 110.00 | 105.59 | -8.92 | -7.79% | 105.00 | 114.45 | 93028 | 101631 | 5.64% |
| 2026-07-01 | 119.22 | 114.51 | -6.21 | -5.14% | 112.05 | 121.74 | 97173 | 112994 | 5.89% |
| 2026-06-30 | 108.39 | 120.72 | 12.33 | 11.38% | 106.00 | 121.70 | 116263 | 133946 | 7.04% |
| 2026-06-29 | 118.20 | 108.39 | -10.22 | -8.62% | 104.00 | 121.00 | 139128 | 153827 | 8.43% |
| 2026-06-26 | 125.00 | 118.61 | -10.38 | -8.05% | 118.27 | 128.00 | 113152 | 138978 | 6.86% |
| 2026-06-25 | 122.89 | 128.99 | 7.66 | 6.31% | 119.02 | 132.77 | 144694 | 185079 | 8.77% |
| 2026-06-24 | 113.66 | 121.33 | 8.85 | 7.87% | 110.88 | 122.00 | 135199 | 158977 | 8.19% |
| 2026-06-23 | 125.00 | 112.48 | -7.07 | -5.91% | 110.01 | 128.00 | 139279 | 162042 | 8.44% |
| 2026-06-22 | 123.88 | 119.55 | -5.45 | -4.36% | 114.44 | 124.00 | 146650 | 174107 | 8.89% |
| 2026-06-18 | 116.86 | 125.00 | 10.13 | 8.82% | 115.00 | 129.39 | 149407 | 183897 | 9.05% |
| 2026-06-17 | 108.50 | 114.87 | 3.09 | 2.76% | 108.20 | 117.32 | 169390 | 192100 | 10.26% |
| 2026-06-16 | 102.98 | 111.78 | 8.93 | 8.68% | 102.00 | 114.30 | 193071 | 207597 | 11.70% |
| 2026-06-15 | 95.26 | 102.85 | 9.47 | 10.14% | 94.00 | 103.25 | 158025 | 157394 | 9.57% |
| 2026-06-12 | 102.00 | 93.38 | -4.05 | -4.16% | 93.08 | 103.48 | 135474 | 132248 | 8.21% |
| 2026-06-11 | 94.35 | 97.43 | 1.88 | 1.97% | 93.97 | 103.45 | 153174 | 152248 | 9.28% |
| 2026-06-10 | 100.00 | 95.55 | -7.45 | -7.23% | 93.41 | 102.88 | 153606 | 149311 | 9.31% |
| 2026-06-09 | 99.00 | 103.00 | 5.14 | 5.25% | 96.00 | 105.20 | 211578 | 214204 | 12.82% |
| 2026-06-08 | 105.00 | 97.86 | -11.74 | -10.71% | 96.20 | 108.80 | 202689 | 204629 | 12.28% |
| 2026-06-05 | 109.92 | 109.60 | 2.81 | 2.63% | 108.00 | 120.15 | 272287 | 306801 | 16.50% |
| 2026-06-04 | 86.36 | 106.79 | 17.80 | 20.00% | 86.36 | 106.79 | 255299 | 250596 | 15.47% |
| 2026-06-03 | 92.01 | 88.99 | -3.08 | -3.35% | 85.16 | 95.18 | 224777 | 202729 | 13.62% |
| 2026-06-02 | 88.28 | 92.07 | 3.32 | 3.74% | 87.03 | 93.30 | 190348 | 173413 | 11.53% |
| 2026-06-01 | 88.04 | 88.75 | 0.47 | 0.53% | 85.68 | 93.58 | 166541 | 149431 | 10.09% |
| 2026-05-29 | 101.00 | 88.28 | -7.12 | -7.46% | 87.13 | 101.12 | 202679 | 187778 | 12.28% |
| 2026-05-28 | 78.00 | 95.40 | 15.90 | 20.00% | 78.00 | 95.40 | 212764 | 193060 | 12.89% |
| 2026-05-27 | 80.00 | 79.50 | 2.50 | 3.25% | 77.01 | 84.77 | 184897 | 149613 | 11.20% |
| 2026-05-26 | 80.63 | 77.00 | -4.40 | -5.41% | 75.30 | 82.99 | 118439 | 92069 | 7.18% |
| 2026-05-25 | 81.88 | 81.40 | -1.30 | -1.57% | 80.00 | 84.56 | 113475 | 92635 | 6.88% |