当前时间：2026-06-25 13:00:38 星期四交易中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-24 | 113.66 | 121.33 | 8.85 | 7.87% | 110.88 | 122.00 | 135199 | 158977 | 8.19% |
| 2026-06-23 | 125.00 | 112.48 | -7.07 | -5.91% | 110.01 | 128.00 | 139279 | 162042 | 8.44% |
| 2026-06-22 | 123.88 | 119.55 | -5.45 | -4.36% | 114.44 | 124.00 | 146650 | 174107 | 8.89% |
| 2026-06-18 | 116.86 | 125.00 | 10.13 | 8.82% | 115.00 | 129.39 | 149407 | 183897 | 9.05% |
| 2026-06-17 | 108.50 | 114.87 | 3.09 | 2.76% | 108.20 | 117.32 | 169390 | 192100 | 10.26% |
| 2026-06-16 | 102.98 | 111.78 | 8.93 | 8.68% | 102.00 | 114.30 | 193071 | 207597 | 11.70% |
| 2026-06-15 | 95.26 | 102.85 | 9.47 | 10.14% | 94.00 | 103.25 | 158025 | 157394 | 9.57% |
| 2026-06-12 | 102.00 | 93.38 | -4.05 | -4.16% | 93.08 | 103.48 | 135474 | 132248 | 8.21% |
| 2026-06-11 | 94.35 | 97.43 | 1.88 | 1.97% | 93.97 | 103.45 | 153174 | 152248 | 9.28% |
| 2026-06-10 | 100.00 | 95.55 | -7.45 | -7.23% | 93.41 | 102.88 | 153606 | 149311 | 9.31% |
| 2026-06-09 | 99.00 | 103.00 | 5.14 | 5.25% | 96.00 | 105.20 | 211578 | 214204 | 12.82% |
| 2026-06-08 | 105.00 | 97.86 | -11.74 | -10.71% | 96.20 | 108.80 | 202689 | 204629 | 12.28% |
| 2026-06-05 | 109.92 | 109.60 | 2.81 | 2.63% | 108.00 | 120.15 | 272287 | 306801 | 16.50% |
| 2026-06-04 | 86.36 | 106.79 | 17.80 | 20.00% | 86.36 | 106.79 | 255299 | 250596 | 15.47% |
| 2026-06-03 | 92.01 | 88.99 | -3.08 | -3.35% | 85.16 | 95.18 | 224777 | 202729 | 13.62% |
| 2026-06-02 | 88.28 | 92.07 | 3.32 | 3.74% | 87.03 | 93.30 | 190348 | 173413 | 11.53% |
| 2026-06-01 | 88.04 | 88.75 | 0.47 | 0.53% | 85.68 | 93.58 | 166541 | 149431 | 10.09% |
| 2026-05-29 | 101.00 | 88.28 | -7.12 | -7.46% | 87.13 | 101.12 | 202679 | 187778 | 12.28% |
| 2026-05-28 | 78.00 | 95.40 | 15.90 | 20.00% | 78.00 | 95.40 | 212764 | 193060 | 12.89% |
| 2026-05-27 | 80.00 | 79.50 | 2.50 | 3.25% | 77.01 | 84.77 | 184897 | 149613 | 11.20% |
| 2026-05-26 | 80.63 | 77.00 | -4.40 | -5.41% | 75.30 | 82.99 | 118439 | 92069 | 7.18% |
| 2026-05-25 | 81.88 | 81.40 | -1.30 | -1.57% | 80.00 | 84.56 | 113475 | 92635 | 6.88% |
| 2026-05-22 | 75.42 | 82.70 | 9.10 | 12.36% | 73.66 | 82.70 | 173879 | 136936 | 10.54% |
| 2026-05-21 | 77.63 | 73.60 | -2.76 | -3.61% | 73.50 | 81.00 | 143734 | 112213 | 8.71% |
| 2026-05-20 | 76.92 | 76.36 | -0.56 | -0.73% | 73.51 | 78.20 | 102028 | 77979 | 6.18% |
| 2026-05-19 | 78.00 | 76.92 | -1.40 | -1.79% | 75.00 | 79.97 | 113329 | 87589 | 6.87% |
| 2026-05-18 | 71.52 | 78.32 | 5.27 | 7.21% | 70.80 | 79.87 | 167424 | 127707 | 10.14% |
| 2026-05-15 | 72.73 | 73.05 | 1.15 | 1.60% | 71.92 | 75.48 | 111992 | 82306 | 6.79% |
| 2026-05-14 | 76.67 | 71.90 | -5.46 | -7.06% | 71.88 | 78.80 | 149089 | 111377 | 9.03% |
| 2026-05-13 | 75.20 | 77.36 | 1.71 | 2.26% | 73.96 | 78.23 | 191037 | 145656 | 11.58% |
| 2026-05-12 | 71.90 | 75.65 | 3.75 | 5.22% | 70.16 | 76.12 | 201056 | 146185 | 12.18% |
| 2026-05-11 | 70.20 | 71.90 | 1.73 | 2.47% | 68.22 | 72.98 | 174512 | 123085 | 10.57% |
| 2026-05-08 | 69.50 | 70.17 | -1.14 | -1.60% | 68.58 | 71.25 | 133725 | 93625 | 8.10% |
| 2026-05-07 | 67.80 | 71.31 | 3.38 | 4.98% | 67.41 | 71.31 | 199268 | 139730 | 12.07% |
| 2026-05-06 | 69.38 | 67.93 | 0.65 | 0.97% | 67.65 | 69.95 | 134763 | 92344 | 8.17% |
| 2026-04-30 | 66.20 | 67.28 | 1.04 | 1.57% | 63.87 | 68.16 | 112402 | 74007 | 6.81% |
| 2026-04-29 | 64.68 | 66.24 | 3.24 | 5.14% | 63.70 | 69.28 | 149944 | 100753 | 6.42% |
| 2026-04-28 | 64.22 | 63.00 | -1.40 | -2.17% | 62.58 | 64.91 | 66486 | 42295 | 2.85% |
| 2026-04-27 | 64.70 | 64.40 | -0.30 | -0.46% | 63.92 | 66.87 | 78600 | 51082 | 3.36% |
| 2026-04-24 | 66.12 | 64.70 | -3.11 | -4.59% | 64.31 | 67.35 | 93695 | 61223 | 4.01% |
| 2026-04-23 | 66.00 | 67.81 | 1.51 | 2.28% | 63.35 | 68.50 | 142944 | 94724 | 6.12% |
| 2026-04-22 | 63.52 | 66.30 | 1.64 | 2.54% | 63.52 | 66.55 | 101906 | 66483 | 4.36% |
| 2026-04-21 | 63.29 | 64.66 | -1.87 | -2.81% | 62.77 | 66.29 | 116123 | 75270 | 4.97% |
| 2026-04-20 | 68.71 | 66.53 | -2.00 | -2.92% | 65.84 | 70.49 | 175848 | 119819 | 7.53% |
| 2026-04-17 | 68.41 | 68.53 | -1.08 | -1.55% | 66.70 | 70.84 | 142134 | 97730 | 6.08% |
| 2026-04-16 | 63.63 | 69.61 | 7.26 | 11.64% | 62.42 | 70.00 | 226370 | 151374 | 9.69% |
| 2026-04-15 | 64.78 | 62.35 | -1.50 | -2.35% | 62.00 | 65.29 | 105851 | 67283 | 4.53% |
| 2026-04-14 | 63.79 | 63.85 | 0.07 | 0.11% | 62.66 | 64.50 | 119161 | 75748 | 5.10% |
| 2026-04-13 | 63.75 | 63.78 | -0.92 | -1.42% | 62.91 | 65.60 | 104705 | 66925 | 4.48% |
| 2026-04-10 | 64.97 | 64.70 | -0.50 | -0.77% | 63.29 | 66.55 | 188855 | 123034 | 8.08% |
| 2026-04-09 | 60.17 | 65.20 | 5.79 | 9.75% | 59.90 | 69.67 | 283041 | 185514 | 12.12% |
| 2026-04-08 | 55.90 | 59.41 | 4.38 | 7.96% | 55.05 | 59.80 | 139296 | 80833 | 5.96% |
| 2026-04-07 | 52.80 | 55.03 | 2.03 | 3.83% | 52.14 | 55.92 | 91914 | 49513 | 3.93% |
| 2026-04-03 | 51.51 | 53.00 | 2.06 | 4.04% | 50.92 | 53.97 | 80154 | 42261 | 3.43% |
| 2026-04-02 | 52.11 | 50.94 | -1.51 | -2.88% | 50.60 | 52.45 | 32830 | 16883 | 1.41% |
| 2026-04-01 | 52.00 | 52.45 | 1.82 | 3.59% | 51.53 | 52.65 | 43677 | 22797 | 1.87% |
| 2026-03-31 | 51.20 | 50.63 | -1.04 | -2.01% | 50.50 | 52.38 | 27100 | 13913 | 1.16% |
| 2026-03-30 | 50.78 | 51.67 | 0.25 | 0.49% | 50.40 | 52.32 | 25755 | 13283 | 1.10% |
| 2026-03-27 | 50.09 | 51.42 | 0.47 | 0.92% | 49.58 | 51.85 | 30373 | 15490 | 1.30% |
| 2026-03-26 | 51.81 | 50.95 | -1.30 | -2.49% | 50.62 | 52.50 | 29741 | 15304 | 1.27% |
| 2026-03-25 | 51.17 | 52.25 | 1.33 | 2.61% | 51.17 | 53.29 | 41746 | 21844 | 1.79% |
| 2026-03-24 | 50.66 | 50.92 | 1.28 | 2.58% | 48.88 | 51.23 | 41546 | 20794 | 1.78% |
| 2026-03-23 | 52.00 | 49.64 | -3.86 | -7.21% | 49.30 | 53.04 | 60916 | 31226 | 2.61% |
| 2026-03-20 | 55.50 | 53.50 | -1.58 | -2.87% | 53.40 | 56.65 | 50998 | 28107 | 2.18% |
| 2026-03-19 | 55.69 | 55.08 | -1.81 | -3.18% | 54.60 | 56.38 | 43580 | 24188 | 1.87% |
| 2026-03-18 | 56.80 | 56.89 | 1.79 | 3.25% | 54.89 | 57.35 | 55667 | 31313 | 2.38% |
| 2026-03-17 | 59.76 | 55.10 | -4.92 | -8.20% | 54.95 | 59.98 | 85642 | 48302 | 3.67% |