当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 27.56 | 27.27 | -0.01 | -0.04% | 27.10 | 28.49 | 39461 | 10933 | 5.56% |
| 2026-03-19 | 28.21 | 27.28 | -1.25 | -4.38% | 27.20 | 28.43 | 30882 | 8546 | 4.35% |
| 2026-03-18 | 28.72 | 28.53 | -0.19 | -0.66% | 28.22 | 29.00 | 27389 | 7800 | 3.86% |
| 2026-03-17 | 29.28 | 28.72 | -1.09 | -3.66% | 28.72 | 30.20 | 34470 | 10127 | 4.86% |
| 2026-03-16 | 29.38 | 29.81 | 0.31 | 1.05% | 29.38 | 30.06 | 26066 | 7758 | 3.67% |
| 2026-03-13 | 29.50 | 29.50 | 0.09 | 0.31% | 29.33 | 30.30 | 38594 | 11512 | 5.44% |
| 2026-03-12 | 29.81 | 29.41 | -0.40 | -1.34% | 29.24 | 29.97 | 27749 | 8190 | 3.91% |
| 2026-03-11 | 29.30 | 29.81 | 0.50 | 1.71% | 29.27 | 30.22 | 41524 | 12422 | 5.85% |
| 2026-03-10 | 28.93 | 29.31 | 0.72 | 2.52% | 28.93 | 29.59 | 22753 | 6662 | 3.21% |
| 2026-03-09 | 28.09 | 28.59 | -0.05 | -0.17% | 27.82 | 28.64 | 23162 | 6538 | 3.26% |
| 2026-03-06 | 27.99 | 28.64 | 0.65 | 2.32% | 27.99 | 28.71 | 23423 | 6657 | 3.30% |
| 2026-03-05 | 28.29 | 27.99 | 0.14 | 0.50% | 27.86 | 28.59 | 23212 | 6548 | 3.27% |
| 2026-03-04 | 27.96 | 27.85 | -0.43 | -1.52% | 27.66 | 28.43 | 27227 | 7626 | 3.84% |
| 2026-03-03 | 29.11 | 28.28 | -0.86 | -2.95% | 28.28 | 30.00 | 37511 | 10905 | 5.28% |
| 2026-03-02 | 29.50 | 29.14 | -1.06 | -3.51% | 28.79 | 30.07 | 37582 | 10998 | 5.29% |
| 2026-02-27 | 29.90 | 30.20 | 0.07 | 0.23% | 29.82 | 30.39 | 36379 | 10932 | 5.13% |
| 2026-02-26 | 32.08 | 30.13 | -0.52 | -1.70% | 30.00 | 32.45 | 66308 | 20388 | 9.34% |
| 2026-02-25 | 30.00 | 30.65 | 0.73 | 2.44% | 29.93 | 30.80 | 37590 | 11477 | 5.30% |
| 2026-02-24 | 29.60 | 29.92 | 0.43 | 1.46% | 29.60 | 30.05 | 25938 | 7746 | 3.65% |
| 2026-02-13 | 29.63 | 29.49 | -0.20 | -0.67% | 29.44 | 30.13 | 19684 | 5855 | 2.77% |
| 2026-02-12 | 29.74 | 29.69 | -0.15 | -0.50% | 29.58 | 30.05 | 23183 | 6914 | 3.27% |
| 2026-02-11 | 29.48 | 29.84 | 0.34 | 1.15% | 29.45 | 30.07 | 24024 | 7162 | 3.38% |
| 2026-02-10 | 29.85 | 29.50 | -0.33 | -1.11% | 29.41 | 30.05 | 22619 | 6694 | 3.19% |
| 2026-02-09 | 29.96 | 29.83 | 0.19 | 0.64% | 29.75 | 30.13 | 23638 | 7083 | 3.33% |
| 2026-02-06 | 29.01 | 29.64 | 0.63 | 2.17% | 28.72 | 30.20 | 33795 | 10034 | 4.76% |
| 2026-02-05 | 29.70 | 29.01 | -0.93 | -3.11% | 28.90 | 29.80 | 27220 | 7957 | 3.83% |
| 2026-02-04 | 29.70 | 29.94 | 0.19 | 0.64% | 29.30 | 29.95 | 25291 | 7492 | 3.56% |
| 2026-02-03 | 29.49 | 29.75 | 0.61 | 2.09% | 29.19 | 29.83 | 27790 | 8205 | 3.92% |
| 2026-02-02 | 30.09 | 29.14 | -0.96 | -3.19% | 29.13 | 30.21 | 34736 | 10283 | 4.89% |
| 2026-01-30 | 30.75 | 30.10 | -0.83 | -2.68% | 29.43 | 31.08 | 49498 | 14900 | 6.97% |
| 2026-01-29 | 30.93 | 30.93 | -0.13 | -0.42% | 30.49 | 32.08 | 50522 | 15759 | 7.12% |
| 2026-01-28 | 31.70 | 31.06 | -0.82 | -2.57% | 30.90 | 31.88 | 41094 | 12850 | 5.79% |
| 2026-01-27 | 32.78 | 31.88 | -0.97 | -2.95% | 30.63 | 32.88 | 71159 | 22314 | 10.03% |
| 2026-01-26 | 33.63 | 32.85 | -0.55 | -1.65% | 32.47 | 33.94 | 62593 | 20628 | 8.82% |
| 2026-01-23 | 32.13 | 33.40 | 1.49 | 4.67% | 31.88 | 33.49 | 83396 | 27385 | 11.75% |
| 2026-01-22 | 31.98 | 31.91 | -0.07 | -0.22% | 31.52 | 32.46 | 42580 | 13571 | 6.00% |
| 2026-01-21 | 31.13 | 31.98 | 0.80 | 2.57% | 30.80 | 32.16 | 56978 | 18105 | 8.03% |
| 2026-01-20 | 32.13 | 31.18 | -0.86 | -2.68% | 30.89 | 32.40 | 56572 | 17762 | 7.97% |
| 2026-01-19 | 31.80 | 32.04 | 0.09 | 0.28% | 31.46 | 32.33 | 47366 | 15102 | 6.67% |
| 2026-01-16 | 32.50 | 31.95 | -0.55 | -1.69% | 31.61 | 32.93 | 78339 | 25200 | 11.04% |
| 2026-01-15 | 31.50 | 32.50 | 0.90 | 2.85% | 31.04 | 33.77 | 127386 | 41612 | 17.95% |
| 2026-01-14 | 31.81 | 31.60 | -0.18 | -0.57% | 30.88 | 32.49 | 77566 | 24629 | 10.93% |
| 2026-01-13 | 32.08 | 31.78 | -0.10 | -0.31% | 31.33 | 32.81 | 81495 | 26149 | 11.48% |
| 2026-01-12 | 31.25 | 31.88 | 0.90 | 2.91% | 31.18 | 32.27 | 72908 | 23119 | 10.27% |
| 2026-01-09 | 31.26 | 30.98 | -0.27 | -0.86% | 30.71 | 31.55 | 45427 | 14132 | 6.40% |
| 2026-01-08 | 30.92 | 31.25 | 0.03 | 0.10% | 30.90 | 31.79 | 39656 | 12437 | 5.59% |
| 2026-01-07 | 31.66 | 31.22 | -0.43 | -1.36% | 31.09 | 32.30 | 44213 | 13943 | 6.23% |
| 2026-01-06 | 31.85 | 31.65 | 0.07 | 0.22% | 31.57 | 32.17 | 49877 | 15897 | 7.03% |
| 2026-01-05 | 30.75 | 31.58 | 1.02 | 3.34% | 30.46 | 31.73 | 51470 | 16065 | 7.25% |
| 2025-12-31 | 31.10 | 30.56 | -0.51 | -1.64% | 30.56 | 31.41 | 30952 | 9521 | 4.36% |
| 2025-12-30 | 31.20 | 31.07 | -0.33 | -1.05% | 30.40 | 31.62 | 45741 | 14188 | 6.44% |
| 2025-12-29 | 32.30 | 31.40 | -0.89 | -2.76% | 31.02 | 32.30 | 55089 | 17383 | 7.76% |
| 2025-12-26 | 31.95 | 32.29 | 0.76 | 2.41% | 31.66 | 33.10 | 94221 | 30434 | 13.27% |
| 2025-12-25 | 31.15 | 31.53 | 0.21 | 0.67% | 30.66 | 31.58 | 46772 | 14547 | 6.59% |
| 2025-12-24 | 31.15 | 31.32 | -0.06 | -0.19% | 31.06 | 31.93 | 50205 | 15765 | 7.07% |
| 2025-12-23 | 30.30 | 31.38 | 1.06 | 3.50% | 30.25 | 31.95 | 69527 | 21654 | 9.80% |
| 2025-12-22 | 30.11 | 30.32 | 0.16 | 0.53% | 30.11 | 30.86 | 36959 | 11260 | 5.21% |
| 2025-12-19 | 30.24 | 30.16 | 0.28 | 0.94% | 29.49 | 30.32 | 39748 | 11901 | 5.60% |
| 2025-12-18 | 30.14 | 29.88 | -0.60 | -1.97% | 29.83 | 30.69 | 37493 | 11331 | 5.28% |
| 2025-12-17 | 29.89 | 30.48 | 0.93 | 3.15% | 29.42 | 30.55 | 51961 | 15615 | 7.32% |
| 2025-12-16 | 30.25 | 29.55 | -0.88 | -2.89% | 29.26 | 30.26 | 35120 | 10431 | 4.95% |
| 2025-12-15 | 30.33 | 30.43 | 0.08 | 0.26% | 29.90 | 30.75 | 37120 | 11240 | 5.23% |
| 2025-12-12 | 31.30 | 30.35 | -0.92 | -2.94% | 30.30 | 31.98 | 52018 | 16002 | 7.33% |