当前时间：2026-09-02 16:06:45 星期三休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-09-01 | 23.00 | 23.35 | 0.29 | 1.26% | 22.41 | 23.95 | 163162 | 38076 | 22.95% |
| 2026-08-31 | 22.19 | 23.06 | 0.93 | 4.20% | 22.00 | 23.90 | 195768 | 45018 | 27.54% |
| 2026-08-28 | 22.69 | 22.13 | -0.54 | -2.38% | 22.09 | 22.83 | 84296 | 18798 | 11.87% |
| 2026-08-27 | 23.20 | 22.67 | -0.53 | -2.28% | 22.56 | 23.34 | 126056 | 28649 | 17.75% |
| 2026-08-26 | 23.87 | 23.20 | -0.78 | -3.25% | 22.99 | 23.97 | 173541 | 40525 | 24.44% |
| 2026-08-25 | 24.33 | 23.98 | 0.66 | 2.83% | 23.86 | 25.48 | 261447 | 64116 | 36.81% |
| 2026-08-24 | 19.47 | 23.32 | 3.89 | 20.02% | 19.37 | 23.32 | 142118 | 32464 | 20.01% |
| 2026-08-21 | 18.85 | 19.43 | 0.37 | 1.94% | 18.68 | 19.53 | 28532 | 5485 | 4.02% |
| 2026-08-20 | 18.99 | 19.06 | 0.20 | 1.06% | 18.81 | 19.26 | 27062 | 5152 | 3.81% |
| 2026-08-19 | 19.32 | 18.86 | -0.83 | -4.22% | 18.86 | 19.62 | 36538 | 7007 | 5.14% |
| 2026-08-18 | 20.20 | 19.69 | -0.54 | -2.67% | 19.46 | 20.58 | 37981 | 7530 | 5.35% |
| 2026-08-17 | 20.04 | 20.23 | 0.33 | 1.66% | 19.63 | 20.23 | 34696 | 6947 | 4.89% |
| 2026-08-14 | 20.03 | 19.90 | -0.05 | -0.25% | 19.70 | 20.41 | 31038 | 6196 | 4.37% |
| 2026-08-13 | 20.57 | 19.95 | -0.56 | -2.73% | 19.92 | 20.69 | 33758 | 6828 | 4.75% |
| 2026-08-12 | 20.40 | 20.51 | 0.21 | 1.03% | 20.32 | 20.77 | 30615 | 6290 | 4.31% |
| 2026-08-11 | 20.57 | 20.30 | -0.32 | -1.55% | 19.90 | 20.57 | 37652 | 7631 | 5.30% |
| 2026-08-10 | 19.85 | 20.62 | 0.95 | 4.83% | 19.83 | 20.65 | 50037 | 10151 | 7.05% |
| 2026-08-07 | 19.66 | 19.67 | -0.01 | -0.05% | 19.06 | 19.88 | 37735 | 7352 | 5.31% |
| 2026-08-06 | 19.92 | 19.68 | -0.20 | -1.01% | 19.26 | 20.07 | 44563 | 8758 | 6.28% |
| 2026-08-05 | 19.64 | 19.88 | 0.24 | 1.22% | 19.51 | 19.93 | 52375 | 10362 | 7.37% |
| 2026-08-04 | 19.36 | 19.64 | 0.27 | 1.39% | 19.06 | 20.08 | 96981 | 19076 | 13.66% |
| 2026-08-03 | 18.67 | 19.37 | -1.25 | -6.06% | 18.30 | 19.58 | 137161 | 25934 | 19.31% |
| 2026-07-31 | 20.62 | 20.62 | 0.04 | 0.19% | 20.52 | 21.03 | 32767 | 6804 | 4.61% |
| 2026-07-30 | 20.90 | 20.58 | -0.29 | -1.39% | 20.30 | 20.98 | 35705 | 7380 | 5.03% |
| 2026-07-29 | 20.57 | 20.87 | 0.66 | 3.27% | 19.91 | 21.08 | 50129 | 10327 | 7.06% |
| 2026-07-28 | 20.26 | 20.21 | -0.19 | -0.93% | 19.99 | 21.10 | 45017 | 9269 | 6.34% |
| 2026-07-27 | 19.19 | 20.40 | 1.29 | 6.75% | 19.19 | 20.75 | 60856 | 12300 | 8.57% |
| 2026-07-24 | 19.57 | 19.11 | -0.62 | -3.14% | 19.08 | 19.72 | 39825 | 7721 | 5.61% |
| 2026-07-23 | 18.35 | 19.73 | 1.47 | 8.05% | 18.29 | 19.78 | 55302 | 10609 | 7.79% |
| 2026-07-22 | 18.76 | 18.26 | -0.44 | -2.35% | 18.16 | 18.93 | 36917 | 6840 | 5.20% |
| 2026-07-21 | 18.46 | 18.70 | 0.13 | 0.70% | 17.40 | 18.78 | 57302 | 10490 | 8.07% |
| 2026-07-20 | 19.49 | 18.57 | -0.93 | -4.77% | 18.21 | 19.80 | 53317 | 10176 | 7.51% |
| 2026-07-17 | 20.18 | 19.50 | -0.90 | -4.41% | 19.28 | 20.54 | 43053 | 8547 | 6.06% |
| 2026-07-16 | 20.51 | 20.40 | -0.20 | -0.97% | 20.08 | 20.77 | 29824 | 6099 | 4.20% |
| 2026-07-15 | 20.50 | 20.60 | -0.13 | -0.63% | 20.40 | 21.16 | 29226 | 6052 | 4.12% |
| 2026-07-14 | 20.42 | 20.73 | 0.29 | 1.42% | 19.95 | 20.73 | 32035 | 6532 | 4.51% |
| 2026-07-13 | 21.69 | 20.44 | -1.26 | -5.81% | 20.37 | 21.82 | 36670 | 7663 | 5.16% |
| 2026-07-10 | 21.89 | 21.70 | -0.30 | -1.36% | 21.64 | 22.42 | 36972 | 8155 | 5.21% |
| 2026-07-09 | 22.00 | 22.00 | -0.12 | -0.54% | 21.12 | 22.29 | 38486 | 8364 | 5.42% |
| 2026-07-08 | 23.22 | 22.12 | -1.10 | -4.74% | 21.95 | 23.25 | 36358 | 8151 | 5.12% |
| 2026-07-07 | 23.50 | 23.22 | -0.37 | -1.57% | 23.05 | 24.60 | 36752 | 8651 | 5.18% |
| 2026-07-06 | 24.20 | 23.59 | -0.37 | -1.54% | 23.55 | 24.92 | 44277 | 10669 | 6.23% |
| 2026-07-03 | 24.35 | 23.96 | -0.33 | -1.36% | 23.81 | 24.47 | 38012 | 9157 | 5.35% |
| 2026-07-02 | 24.24 | 24.29 | -0.16 | -0.65% | 24.01 | 25.37 | 38608 | 9502 | 5.44% |
| 2026-07-01 | 23.75 | 24.45 | 0.78 | 3.30% | 23.22 | 24.92 | 43085 | 10371 | 6.07% |
| 2026-06-30 | 23.01 | 23.67 | 0.52 | 2.25% | 23.01 | 23.95 | 38563 | 9068 | 5.43% |
| 2026-06-29 | 23.10 | 23.15 | -0.01 | -0.04% | 22.16 | 23.51 | 43825 | 10039 | 6.17% |
| 2026-06-26 | 25.08 | 23.16 | -2.09 | -8.28% | 23.09 | 25.26 | 48221 | 11533 | 6.79% |
| 2026-06-25 | 25.90 | 25.25 | -0.97 | -3.70% | 24.89 | 26.52 | 38361 | 9743 | 5.40% |
| 2026-06-24 | 26.40 | 26.22 | -0.18 | -0.68% | 25.55 | 26.85 | 39049 | 10174 | 5.50% |
| 2026-06-23 | 26.93 | 26.40 | -0.58 | -2.15% | 26.25 | 27.50 | 43132 | 11552 | 6.07% |
| 2026-06-22 | 26.00 | 26.98 | 0.80 | 3.06% | 25.00 | 27.00 | 60533 | 15805 | 8.52% |
| 2026-06-18 | 26.19 | 26.18 | -0.17 | -0.65% | 25.95 | 26.83 | 42911 | 11279 | 6.04% |
| 2026-06-17 | 26.80 | 26.35 | -0.41 | -1.53% | 26.21 | 27.15 | 49265 | 13094 | 6.94% |
| 2026-06-16 | 25.99 | 26.76 | 1.15 | 4.49% | 25.24 | 26.93 | 61715 | 16183 | 8.69% |
| 2026-06-15 | 25.51 | 25.61 | 0.36 | 1.43% | 25.05 | 25.87 | 44737 | 11385 | 6.30% |
| 2026-06-12 | 24.25 | 25.25 | 1.25 | 5.21% | 24.04 | 25.80 | 61379 | 15399 | 8.64% |
| 2026-06-11 | 23.93 | 24.00 | -0.04 | -0.17% | 23.57 | 24.37 | 37118 | 8892 | 5.23% |
| 2026-06-10 | 24.35 | 24.04 | -0.59 | -2.40% | 23.65 | 24.75 | 34902 | 8414 | 4.91% |
| 2026-06-09 | 24.39 | 24.63 | 0.48 | 1.99% | 24.08 | 24.82 | 33995 | 8282 | 4.79% |
| 2026-06-08 | 24.73 | 24.15 | -1.15 | -4.55% | 23.72 | 25.21 | 40898 | 10026 | 5.76% |
| 2026-06-05 | 25.27 | 25.30 | 0.09 | 0.36% | 24.33 | 25.81 | 43114 | 10852 | 6.07% |
| 2026-06-04 | 26.02 | 25.21 | -1.27 | -4.80% | 25.08 | 26.40 | 36744 | 9374 | 5.17% |
| 2026-06-03 | 26.59 | 26.48 | -0.37 | -1.38% | 26.19 | 27.20 | 29555 | 7861 | 4.16% |
| 2026-06-02 | 27.63 | 26.85 | -0.87 | -3.14% | 26.34 | 27.79 | 34551 | 9274 | 4.87% |
| 2026-06-01 | 27.27 | 27.72 | 0.41 | 1.50% | 27.21 | 28.40 | 34807 | 9729 | 4.90% |
| 2026-05-29 | 28.62 | 27.31 | -1.28 | -4.48% | 27.17 | 28.84 | 36302 | 10093 | 5.11% |
| 2026-05-28 | 28.10 | 28.59 | 0.50 | 1.78% | 27.33 | 28.69 | 41530 | 11646 | 5.85% |
| 2026-05-27 | 28.74 | 28.09 | -0.71 | -2.47% | 27.88 | 29.36 | 43253 | 12292 | 6.09% |
| 2026-05-26 | 30.07 | 28.80 | -0.93 | -3.13% | 28.35 | 30.07 | 47316 | 13768 | 6.66% |
| 2026-05-25 | 31.00 | 29.73 | -1.36 | -4.37% | 29.49 | 31.66 | 49022 | 14748 | 6.90% |