当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 29.92 | 28.44 | -1.31 | -4.40% | 28.40 | 30.09 | 17612 | 5096 | 5.25% |
| 2026-03-19 | 30.47 | 29.75 | -0.96 | -3.13% | 29.56 | 30.57 | 11672 | 3503 | 3.48% |
| 2026-03-18 | 30.18 | 30.71 | 0.59 | 1.96% | 29.97 | 30.77 | 13477 | 4092 | 4.01% |
| 2026-03-17 | 31.10 | 30.12 | -0.73 | -2.37% | 30.10 | 31.18 | 13586 | 4157 | 4.05% |
| 2026-03-16 | 30.36 | 30.85 | 0.01 | 0.03% | 30.35 | 31.06 | 13301 | 4083 | 3.96% |
| 2026-03-13 | 30.65 | 30.84 | 0.07 | 0.23% | 30.45 | 31.50 | 14720 | 4570 | 4.38% |
| 2026-03-12 | 30.89 | 30.77 | -0.17 | -0.55% | 30.55 | 31.10 | 10224 | 3148 | 3.05% |
| 2026-03-11 | 31.00 | 30.94 | -0.10 | -0.32% | 30.83 | 31.49 | 14326 | 4452 | 4.27% |
| 2026-03-10 | 30.36 | 31.04 | 0.91 | 3.02% | 30.36 | 31.11 | 16164 | 4986 | 4.81% |
| 2026-03-09 | 30.00 | 30.13 | -0.17 | -0.56% | 29.36 | 30.29 | 16160 | 4826 | 4.81% |
| 2026-03-06 | 29.30 | 30.30 | 0.92 | 3.13% | 29.15 | 30.45 | 12036 | 3622 | 3.58% |
| 2026-03-05 | 29.33 | 29.38 | 0.28 | 0.96% | 29.13 | 29.87 | 11319 | 3341 | 3.37% |
| 2026-03-04 | 29.07 | 29.10 | 0.03 | 0.10% | 28.80 | 29.39 | 12395 | 3610 | 3.69% |
| 2026-03-03 | 30.08 | 29.07 | -1.01 | -3.36% | 29.02 | 30.38 | 17884 | 5327 | 5.33% |
| 2026-03-02 | 30.97 | 30.08 | -1.46 | -4.63% | 29.83 | 31.28 | 23809 | 7226 | 7.09% |
| 2026-02-27 | 31.62 | 31.54 | -0.23 | -0.72% | 31.31 | 31.70 | 16151 | 5082 | 4.81% |
| 2026-02-26 | 31.14 | 31.77 | 0.76 | 2.45% | 30.90 | 31.77 | 19722 | 6199 | 5.87% |
| 2026-02-25 | 30.88 | 31.01 | 0.12 | 0.39% | 30.74 | 31.46 | 19640 | 6107 | 5.85% |
| 2026-02-24 | 30.67 | 30.89 | 0.41 | 1.35% | 30.45 | 31.30 | 13772 | 4242 | 4.10% |
| 2026-02-13 | 30.44 | 30.48 | -0.07 | -0.23% | 30.36 | 30.74 | 12484 | 3818 | 3.72% |
| 2026-02-12 | 30.65 | 30.55 | 0.05 | 0.16% | 30.33 | 30.78 | 12035 | 3681 | 3.58% |
| 2026-02-11 | 30.60 | 30.50 | -0.09 | -0.29% | 30.47 | 30.74 | 9966 | 3049 | 2.97% |
| 2026-02-10 | 30.63 | 30.59 | 0.01 | 0.03% | 30.51 | 30.75 | 9492 | 2910 | 2.83% |
| 2026-02-09 | 30.48 | 30.58 | 0.28 | 0.92% | 30.26 | 30.60 | 13184 | 4020 | 3.93% |
| 2026-02-06 | 30.03 | 30.30 | 0.03 | 0.10% | 29.94 | 30.63 | 10957 | 3328 | 3.26% |
| 2026-02-05 | 30.48 | 30.27 | -0.21 | -0.69% | 30.12 | 30.78 | 11391 | 3465 | 3.39% |
| 2026-02-04 | 30.22 | 30.48 | 0.17 | 0.56% | 30.22 | 30.66 | 12221 | 3718 | 3.64% |
| 2026-02-03 | 30.15 | 30.31 | 0.45 | 1.51% | 29.90 | 30.44 | 12714 | 3840 | 3.79% |
| 2026-02-02 | 29.83 | 29.86 | -0.06 | -0.20% | 29.66 | 30.55 | 16834 | 5073 | 5.01% |
| 2026-01-30 | 29.22 | 29.92 | 0.70 | 2.40% | 28.98 | 30.12 | 17704 | 5241 | 5.27% |
| 2026-01-29 | 29.93 | 29.22 | -0.61 | -2.04% | 29.00 | 30.25 | 15047 | 4448 | 4.48% |
| 2026-01-28 | 30.42 | 29.83 | -0.67 | -2.20% | 29.75 | 30.59 | 11681 | 3504 | 3.48% |
| 2026-01-27 | 30.71 | 30.50 | -0.13 | -0.42% | 29.52 | 30.72 | 15420 | 4647 | 4.59% |
| 2026-01-26 | 31.18 | 30.63 | -0.48 | -1.54% | 30.28 | 31.20 | 17717 | 5426 | 5.28% |
| 2026-01-23 | 30.92 | 31.11 | 0.19 | 0.61% | 30.61 | 31.18 | 15204 | 4705 | 4.53% |
| 2026-01-22 | 30.78 | 30.92 | 0.15 | 0.49% | 30.62 | 30.99 | 15691 | 4839 | 4.67% |
| 2026-01-21 | 30.25 | 30.77 | 0.32 | 1.05% | 30.16 | 30.81 | 15564 | 4756 | 4.64% |
| 2026-01-20 | 30.64 | 30.45 | -0.20 | -0.65% | 30.13 | 30.93 | 25504 | 7782 | 7.60% |
| 2026-01-19 | 29.95 | 30.65 | 0.71 | 2.37% | 29.90 | 30.79 | 26705 | 8141 | 7.95% |
| 2026-01-16 | 29.72 | 29.94 | 0.36 | 1.22% | 29.46 | 29.94 | 16836 | 5012 | 5.01% |
| 2026-01-15 | 29.52 | 29.58 | 0.24 | 0.82% | 29.07 | 29.59 | 12553 | 3697 | 3.74% |
| 2026-01-14 | 29.30 | 29.34 | 0.04 | 0.14% | 28.80 | 29.80 | 16262 | 4771 | 4.84% |
| 2026-01-13 | 29.30 | 29.30 | 0.00 | 0.00% | 29.02 | 29.48 | 14576 | 4270 | 4.34% |
| 2026-01-12 | 29.19 | 29.30 | 0.23 | 0.79% | 28.88 | 29.35 | 14078 | 4097 | 4.19% |
| 2026-01-09 | 28.99 | 29.07 | 0.10 | 0.35% | 28.76 | 29.11 | 14115 | 4088 | 4.20% |
| 2026-01-08 | 28.55 | 28.97 | 0.25 | 0.87% | 28.54 | 29.09 | 14145 | 4091 | 4.21% |
| 2026-01-07 | 28.70 | 28.72 | 0.06 | 0.21% | 28.45 | 28.81 | 12328 | 3530 | 3.67% |
| 2026-01-06 | 28.38 | 28.66 | 0.28 | 0.99% | 28.03 | 28.73 | 14062 | 4009 | 4.19% |
| 2026-01-05 | 28.28 | 28.38 | 0.43 | 1.54% | 28.08 | 28.48 | 13988 | 3962 | 4.17% |
| 2025-12-31 | 28.00 | 27.95 | 0.02 | 0.07% | 27.66 | 28.10 | 8284 | 2313 | 2.47% |
| 2025-12-30 | 27.76 | 27.93 | -0.05 | -0.18% | 27.52 | 28.02 | 11761 | 3278 | 3.50% |
| 2025-12-29 | 27.87 | 27.98 | 0.18 | 0.65% | 27.71 | 28.00 | 8471 | 2359 | 2.52% |
| 2025-12-26 | 28.10 | 27.80 | -0.19 | -0.68% | 27.66 | 28.16 | 10841 | 3026 | 3.23% |
| 2025-12-25 | 27.52 | 27.99 | 0.43 | 1.56% | 27.35 | 28.10 | 11701 | 3258 | 3.48% |
| 2025-12-24 | 27.30 | 27.56 | 0.27 | 0.99% | 27.24 | 27.69 | 8720 | 2394 | 2.60% |
| 2025-12-23 | 27.36 | 27.29 | -0.11 | -0.40% | 27.12 | 27.57 | 8590 | 2346 | 2.56% |
| 2025-12-22 | 27.71 | 27.40 | -0.01 | -0.04% | 27.36 | 27.71 | 9331 | 2568 | 2.78% |
| 2025-12-19 | 27.09 | 27.41 | 0.30 | 1.11% | 27.02 | 27.50 | 6884 | 1883 | 2.05% |
| 2025-12-18 | 26.60 | 27.11 | 0.51 | 1.92% | 26.45 | 27.22 | 8558 | 2311 | 2.55% |
| 2025-12-17 | 26.79 | 26.60 | 0.00 | 0.00% | 26.18 | 26.94 | 11065 | 2928 | 3.30% |
| 2025-12-16 | 27.05 | 26.60 | -0.45 | -1.66% | 26.50 | 27.05 | 7870 | 2102 | 2.34% |
| 2025-12-15 | 27.00 | 27.05 | -0.07 | -0.26% | 26.78 | 27.22 | 7208 | 1947 | 2.15% |
| 2025-12-12 | 27.31 | 27.12 | -0.13 | -0.48% | 27.05 | 27.64 | 10143 | 2773 | 3.02% |