标榜股份 (301181) - 历史交易数据

日期	今开	现价	涨跌	涨幅	最低	最高	成交量	成交额	换手率
2026-06-22	27.00	26.14	-1.04	-3.83%	25.42	27.49	25069	6527	2.14%
2026-06-18	26.90	27.18	0.14	0.52%	26.80	28.21	22447	6182	1.91%
2026-06-17	28.33	27.04	-1.31	-4.62%	26.95	28.33	22672	6189	1.93%
2026-06-16	28.26	28.35	0.08	0.28%	27.60	28.64	16205	4559	1.38%
2026-06-15	27.99	28.27	0.29	1.04%	27.82	28.84	16947	4816	1.45%
2026-06-12	28.28	27.98	-0.23	-0.82%	27.71	28.96	22829	6453	1.95%
2026-06-11	28.73	28.21	-0.99	-3.39%	28.00	29.25	14732	4187	1.26%
2026-06-10	29.74	29.20	-0.53	-1.78%	28.51	30.25	16373	4750	1.40%
2026-06-09	29.40	29.73	0.65	2.24%	28.90	29.87	21347	6264	1.82%
2026-06-08	30.58	29.08	-1.50	-4.91%	29.00	30.79	20312	6027	1.73%
2026-06-05	30.69	30.58	-0.10	-0.33%	29.71	31.05	18897	5752	1.61%
2026-06-04	29.89	30.68	0.79	2.64%	29.70	31.49	24163	7421	2.06%
2026-06-03	30.59	29.89	-0.69	-2.26%	29.60	30.72	15493	4675	1.32%
2026-06-02	31.56	30.58	-0.97	-3.07%	29.90	32.00	22052	6746	1.88%
2026-06-01	29.88	31.55	1.39	4.61%	29.80	31.83	28611	8903	2.44%
2026-05-29	31.64	30.16	-0.86	-2.77%	29.90	31.64	20067	6111	1.71%
2026-05-28	31.39	31.02	-0.36	-1.15%	30.52	31.82	17489	5434	1.49%
2026-05-27	32.19	31.38	-0.95	-2.94%	30.94	32.46	22864	7199	1.95%
2026-05-26	33.14	32.33	-0.87	-2.62%	31.90	33.28	21712	7042	1.85%
2026-05-25	34.28	33.20	-0.41	-1.22%	32.47	34.28	31517	10451	2.69%
2026-05-22	34.06	33.61	-0.43	-1.26%	33.10	34.20	35670	11982	3.04%
2026-05-21	38.50	34.04	-1.44	-4.06%	33.92	38.50	36126	12731	3.08%
2026-05-20	47.00	46.62	-0.42	-0.89%	45.70	47.65	18850	8752	2.11%
2026-05-19	48.29	47.04	-0.78	-1.63%	46.48	49.58	24806	11792	2.78%
2026-05-18	47.08	47.82	0.88	1.87%	46.60	49.86	22527	10842	2.52%
2026-05-15	48.83	46.94	-1.65	-3.40%	46.49	48.83	27670	13107	3.10%
2026-05-14	51.08	48.59	-2.01	-3.97%	48.45	51.08	28502	14070	3.19%
2026-05-13	50.05	50.60	0.54	1.08%	49.49	51.88	35455	17947	3.97%
2026-05-12	49.01	50.06	1.11	2.27%	48.36	50.88	38677	19218	4.33%
2026-05-11	47.84	48.95	1.14	2.38%	47.25	49.49	33889	16549	3.79%
2026-05-08	47.16	47.81	1.01	2.16%	47.16	49.41	37371	17954	4.18%
2026-05-07	44.50	46.80	2.36	5.31%	44.14	46.87	32257	14727	3.61%
2026-05-06	44.60	44.44	-0.09	-0.20%	44.17	45.34	21269	9495	2.38%
2026-04-30	44.85	44.53	-0.32	-0.71%	44.01	45.00	16478	7335	1.84%
2026-04-29	46.05	44.85	-1.20	-2.61%	44.52	46.45	21524	9751	2.41%
2026-04-28	45.69	46.05	0.17	0.37%	42.01	46.08	43361	19361	4.85%
2026-04-27	46.44	45.88	-0.31	-0.67%	45.65	46.79	21233	9786	2.38%
2026-04-24	47.01	46.19	-1.07	-2.26%	45.13	47.36	29345	13531	3.28%
2026-04-23	48.88	47.26	-1.65	-3.37%	46.55	48.88	33595	15853	3.76%
2026-04-22	49.41	48.91	-1.42	-2.82%	48.84	50.58	42442	20994	4.75%
2026-04-21	48.39	50.33	1.83	3.77%	47.50	50.77	57972	28905	6.49%
2026-04-20	45.72	48.50	2.78	6.08%	44.45	49.33	63104	29819	7.06%
2026-04-17	47.52	45.72	-2.28	-4.75%	44.92	47.52	63268	29074	7.02%
2026-04-16	47.08	48.00	0.84	1.78%	47.08	50.00	59780	28987	6.63%
2026-04-15	46.21	47.16	0.77	1.66%	46.14	48.48	41667	19740	4.62%
2026-04-14	46.96	46.39	-0.60	-1.28%	46.06	47.86	39448	18381	4.37%
2026-04-13	44.96	46.99	0.26	0.56%	43.99	48.00	74547	34839	8.27%
2026-04-10	52.04	46.73	-6.62	-12.41%	46.20	53.80	111068	54055	12.32%
2026-04-09	43.97	53.35	8.89	20.00%	43.18	53.35	88381	43557	9.80%
2026-04-08	40.61	44.46	4.41	11.01%	40.61	44.48	31838	13812	3.53%
2026-04-07	38.42	40.05	1.73	4.51%	38.24	40.87	18106	7226	2.01%
2026-04-03	39.68	38.32	-1.18	-2.99%	38.26	40.15	11313	4406	1.25%
2026-04-02	39.63	39.50	-0.38	-0.95%	39.20	40.35	11444	4543	1.27%
2026-04-01	40.30	39.88	0.69	1.76%	39.10	40.30	13831	5493	1.53%
2026-03-31	39.70	39.19	-0.46	-1.16%	38.84	40.45	15102	5958	1.67%
2026-03-30	37.80	39.65	1.67	4.40%	37.11	39.93	24569	9601	2.72%
2026-03-27	36.56	37.98	0.64	1.71%	36.56	38.44	14320	5409	1.59%
2026-03-26	38.06	37.34	-0.89	-2.33%	36.80	38.76	19905	7483	2.21%
2026-03-25	37.94	38.23	0.13	0.34%	37.81	40.60	35554	13906	3.94%
2026-03-24	39.42	38.10	-1.71	-4.30%	36.31	39.42	38543	14515	4.27%
2026-03-23	45.00	39.81	-5.29	-11.73%	37.87	45.00	65001	26291	7.21%
2026-03-20	43.91	45.10	1.59	3.65%	43.00	46.30	53644	24166	5.95%
2026-03-19	42.59	43.51	0.68	1.59%	42.00	44.37	38485	16715	4.27%
2026-03-18	42.47	42.83	0.33	0.78%	42.36	44.38	11313	4850	1.25%
2026-03-17	43.78	42.50	-0.50	-1.16%	42.10	43.90	18003	7725	2.00%
2026-03-16	44.37	43.00	-0.96	-2.18%	42.26	44.38	19259	8237	2.14%