标榜股份 (301181) - 历史交易数据

日期	今开	现价	涨跌	涨幅	最低	最高	成交量	成交额	换手率
2026-05-06	44.60	44.44	-0.09	-0.20%	44.17	45.34	21269	9495	2.38%
2026-04-30	44.85	44.53	-0.32	-0.71%	44.01	45.00	16478	7335	1.84%
2026-04-29	46.05	44.85	-1.20	-2.61%	44.52	46.45	21524	9751	2.41%
2026-04-28	45.69	46.05	0.17	0.37%	42.01	46.08	43361	19361	4.85%
2026-04-27	46.44	45.88	-0.31	-0.67%	45.65	46.79	21233	9786	2.38%
2026-04-24	47.01	46.19	-1.07	-2.26%	45.13	47.36	29345	13531	3.28%
2026-04-23	48.88	47.26	-1.65	-3.37%	46.55	48.88	33595	15853	3.76%
2026-04-22	49.41	48.91	-1.42	-2.82%	48.84	50.58	42442	20994	4.75%
2026-04-21	48.39	50.33	1.83	3.77%	47.50	50.77	57972	28905	6.49%
2026-04-20	45.72	48.50	2.78	6.08%	44.45	49.33	63104	29819	7.06%
2026-04-17	47.52	45.72	-2.28	-4.75%	44.92	47.52	63268	29074	7.02%
2026-04-16	47.08	48.00	0.84	1.78%	47.08	50.00	59780	28987	6.63%
2026-04-15	46.21	47.16	0.77	1.66%	46.14	48.48	41667	19740	4.62%
2026-04-14	46.96	46.39	-0.60	-1.28%	46.06	47.86	39448	18381	4.37%
2026-04-13	44.96	46.99	0.26	0.56%	43.99	48.00	74547	34839	8.27%
2026-04-10	52.04	46.73	-6.62	-12.41%	46.20	53.80	111068	54055	12.32%
2026-04-09	43.97	53.35	8.89	20.00%	43.18	53.35	88381	43557	9.80%
2026-04-08	40.61	44.46	4.41	11.01%	40.61	44.48	31838	13812	3.53%
2026-04-07	38.42	40.05	1.73	4.51%	38.24	40.87	18106	7226	2.01%
2026-04-03	39.68	38.32	-1.18	-2.99%	38.26	40.15	11313	4406	1.25%
2026-04-02	39.63	39.50	-0.38	-0.95%	39.20	40.35	11444	4543	1.27%
2026-04-01	40.30	39.88	0.69	1.76%	39.10	40.30	13831	5493	1.53%
2026-03-31	39.70	39.19	-0.46	-1.16%	38.84	40.45	15102	5958	1.67%
2026-03-30	37.80	39.65	1.67	4.40%	37.11	39.93	24569	9601	2.72%
2026-03-27	36.56	37.98	0.64	1.71%	36.56	38.44	14320	5409	1.59%
2026-03-26	38.06	37.34	-0.89	-2.33%	36.80	38.76	19905	7483	2.21%
2026-03-25	37.94	38.23	0.13	0.34%	37.81	40.60	35554	13906	3.94%
2026-03-24	39.42	38.10	-1.71	-4.30%	36.31	39.42	38543	14515	4.27%
2026-03-23	45.00	39.81	-5.29	-11.73%	37.87	45.00	65001	26291	7.21%
2026-03-20	43.91	45.10	1.59	3.65%	43.00	46.30	53644	24166	5.95%
2026-03-19	42.59	43.51	0.68	1.59%	42.00	44.37	38485	16715	4.27%
2026-03-18	42.47	42.83	0.33	0.78%	42.36	44.38	11313	4850	1.25%
2026-03-17	43.78	42.50	-0.50	-1.16%	42.10	43.90	18003	7725	2.00%
2026-03-16	44.37	43.00	-0.96	-2.18%	42.26	44.38	19259	8237	2.14%
2026-03-13	42.38	43.96	1.18	2.76%	42.04	45.38	35221	15561	3.91%
2026-03-12	42.47	42.78	0.27	0.64%	41.01	42.81	19342	8119	2.14%
2026-03-11	42.91	42.51	-0.40	-0.93%	41.98	44.00	27220	11668	3.02%
2026-03-10	43.12	42.91	0.49	1.16%	42.42	43.90	17102	7393	1.90%
2026-03-09	43.43	42.42	-1.62	-3.68%	41.55	43.47	20447	8632	2.27%
2026-03-06	43.39	44.04	0.61	1.40%	42.90	44.61	13875	6097	1.54%
2026-03-05	42.84	43.43	1.43	3.40%	42.84	45.20	26941	11888	2.99%
2026-03-04	40.91	42.00	0.62	1.50%	40.45	42.13	18412	7628	2.04%
2026-03-03	43.92	41.38	-2.61	-5.93%	41.38	44.47	19058	8157	2.11%
2026-03-02	43.65	43.99	-0.79	-1.76%	42.70	44.65	25752	11202	2.86%
2026-02-27	42.66	44.78	2.12	4.97%	42.61	45.61	32911	14683	3.65%
2026-02-26	41.85	42.66	0.83	1.98%	41.61	43.31	14112	6011	1.56%
2026-02-25	42.16	41.83	-0.53	-1.25%	41.63	42.57	10743	4519	1.19%
2026-02-24	43.48	42.36	-0.32	-0.75%	42.02	43.69	10517	4455	1.17%
2026-02-13	43.52	42.68	-0.70	-1.61%	42.62	43.68	9346	4038	1.04%
2026-02-12	43.98	43.38	-0.31	-0.71%	43.38	45.30	14676	6481	1.63%
2026-02-11	43.07	43.69	0.60	1.39%	42.99	43.98	12615	5491	1.40%
2026-02-10	43.32	43.09	-0.54	-1.24%	43.09	44.90	14157	6223	1.57%
2026-02-09	42.14	43.63	1.49	3.54%	41.76	43.99	20001	8652	2.22%
2026-02-06	41.87	42.14	0.27	0.64%	41.11	43.38	16666	7102	1.85%
2026-02-05	42.54	41.87	-1.04	-2.42%	41.28	42.69	15640	6554	1.73%
2026-02-04	43.17	42.91	0.17	0.40%	42.06	45.00	30896	13401	3.43%
2026-02-03	39.30	42.74	3.66	9.37%	38.91	42.86	32610	13412	3.62%
2026-02-02	39.53	39.08	-0.72	-1.81%	39.06	40.40	13151	5209	1.46%
2026-01-30	40.20	39.80	-0.32	-0.80%	39.45	40.60	20040	8007	2.22%
2026-01-29	42.18	40.12	-2.10	-4.97%	39.91	42.18	26077	10664	2.89%
2026-01-28	43.54	42.22	-1.28	-2.94%	42.11	43.54	18096	7685	2.01%
2026-01-27	43.99	43.50	-0.22	-0.50%	41.90	44.19	18356	7885	2.04%