当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 43.91 | 45.10 | 1.59 | 3.65% | 43.00 | 46.30 | 53644 | 24166 | 5.95% |
| 2026-03-19 | 42.59 | 43.51 | 0.68 | 1.59% | 42.00 | 44.37 | 38485 | 16715 | 4.27% |
| 2026-03-18 | 42.47 | 42.83 | 0.33 | 0.78% | 42.36 | 44.38 | 11313 | 4850 | 1.25% |
| 2026-03-17 | 43.78 | 42.50 | -0.50 | -1.16% | 42.10 | 43.90 | 18003 | 7725 | 2.00% |
| 2026-03-16 | 44.37 | 43.00 | -0.96 | -2.18% | 42.26 | 44.38 | 19259 | 8237 | 2.14% |
| 2026-03-13 | 42.38 | 43.96 | 1.18 | 2.76% | 42.04 | 45.38 | 35221 | 15561 | 3.91% |
| 2026-03-12 | 42.47 | 42.78 | 0.27 | 0.64% | 41.01 | 42.81 | 19342 | 8119 | 2.14% |
| 2026-03-11 | 42.91 | 42.51 | -0.40 | -0.93% | 41.98 | 44.00 | 27220 | 11668 | 3.02% |
| 2026-03-10 | 43.12 | 42.91 | 0.49 | 1.16% | 42.42 | 43.90 | 17102 | 7393 | 1.90% |
| 2026-03-09 | 43.43 | 42.42 | -1.62 | -3.68% | 41.55 | 43.47 | 20447 | 8632 | 2.27% |
| 2026-03-06 | 43.39 | 44.04 | 0.61 | 1.40% | 42.90 | 44.61 | 13875 | 6097 | 1.54% |
| 2026-03-05 | 42.84 | 43.43 | 1.43 | 3.40% | 42.84 | 45.20 | 26941 | 11888 | 2.99% |
| 2026-03-04 | 40.91 | 42.00 | 0.62 | 1.50% | 40.45 | 42.13 | 18412 | 7628 | 2.04% |
| 2026-03-03 | 43.92 | 41.38 | -2.61 | -5.93% | 41.38 | 44.47 | 19058 | 8157 | 2.11% |
| 2026-03-02 | 43.65 | 43.99 | -0.79 | -1.76% | 42.70 | 44.65 | 25752 | 11202 | 2.86% |
| 2026-02-27 | 42.66 | 44.78 | 2.12 | 4.97% | 42.61 | 45.61 | 32911 | 14683 | 3.65% |
| 2026-02-26 | 41.85 | 42.66 | 0.83 | 1.98% | 41.61 | 43.31 | 14112 | 6011 | 1.56% |
| 2026-02-25 | 42.16 | 41.83 | -0.53 | -1.25% | 41.63 | 42.57 | 10743 | 4519 | 1.19% |
| 2026-02-24 | 43.48 | 42.36 | -0.32 | -0.75% | 42.02 | 43.69 | 10517 | 4455 | 1.17% |
| 2026-02-13 | 43.52 | 42.68 | -0.70 | -1.61% | 42.62 | 43.68 | 9346 | 4038 | 1.04% |
| 2026-02-12 | 43.98 | 43.38 | -0.31 | -0.71% | 43.38 | 45.30 | 14676 | 6481 | 1.63% |
| 2026-02-11 | 43.07 | 43.69 | 0.60 | 1.39% | 42.99 | 43.98 | 12615 | 5491 | 1.40% |
| 2026-02-10 | 43.32 | 43.09 | -0.54 | -1.24% | 43.09 | 44.90 | 14157 | 6223 | 1.57% |
| 2026-02-09 | 42.14 | 43.63 | 1.49 | 3.54% | 41.76 | 43.99 | 20001 | 8652 | 2.22% |
| 2026-02-06 | 41.87 | 42.14 | 0.27 | 0.64% | 41.11 | 43.38 | 16666 | 7102 | 1.85% |
| 2026-02-05 | 42.54 | 41.87 | -1.04 | -2.42% | 41.28 | 42.69 | 15640 | 6554 | 1.73% |
| 2026-02-04 | 43.17 | 42.91 | 0.17 | 0.40% | 42.06 | 45.00 | 30896 | 13401 | 3.43% |
| 2026-02-03 | 39.30 | 42.74 | 3.66 | 9.37% | 38.91 | 42.86 | 32610 | 13412 | 3.62% |
| 2026-02-02 | 39.53 | 39.08 | -0.72 | -1.81% | 39.06 | 40.40 | 13151 | 5209 | 1.46% |
| 2026-01-30 | 40.20 | 39.80 | -0.32 | -0.80% | 39.45 | 40.60 | 20040 | 8007 | 2.22% |
| 2026-01-29 | 42.18 | 40.12 | -2.10 | -4.97% | 39.91 | 42.18 | 26077 | 10664 | 2.89% |
| 2026-01-28 | 43.54 | 42.22 | -1.28 | -2.94% | 42.11 | 43.54 | 18096 | 7685 | 2.01% |
| 2026-01-27 | 43.99 | 43.50 | -0.22 | -0.50% | 41.90 | 44.19 | 18356 | 7885 | 2.04% |
| 2026-01-26 | 45.05 | 43.72 | -1.68 | -3.70% | 43.41 | 45.31 | 25801 | 11373 | 2.86% |
| 2026-01-23 | 45.70 | 45.40 | -0.28 | -0.61% | 45.10 | 46.58 | 26184 | 11970 | 2.90% |
| 2026-01-22 | 46.80 | 45.68 | -0.74 | -1.59% | 45.39 | 49.50 | 32528 | 15222 | 3.61% |
| 2026-01-21 | 43.10 | 46.42 | 2.82 | 6.47% | 42.87 | 46.75 | 40831 | 18542 | 4.53% |
| 2026-01-20 | 45.11 | 43.60 | -1.50 | -3.33% | 43.27 | 45.61 | 24280 | 10755 | 2.69% |
| 2026-01-19 | 45.61 | 45.10 | -0.29 | -0.64% | 44.70 | 46.36 | 23136 | 10505 | 2.57% |
| 2026-01-16 | 43.71 | 45.39 | 1.68 | 3.84% | 43.59 | 45.60 | 29360 | 13186 | 3.26% |
| 2026-01-15 | 44.70 | 43.71 | -1.84 | -4.04% | 43.02 | 45.10 | 27936 | 12224 | 3.10% |
| 2026-01-14 | 44.99 | 45.55 | 0.47 | 1.04% | 44.00 | 46.00 | 32178 | 14463 | 3.57% |
| 2026-01-13 | 45.70 | 45.08 | -0.62 | -1.36% | 44.62 | 46.75 | 37450 | 17093 | 4.15% |
| 2026-01-12 | 45.60 | 45.70 | -0.06 | -0.13% | 44.90 | 46.69 | 48943 | 22361 | 5.43% |
| 2026-01-09 | 44.61 | 45.76 | 1.17 | 2.62% | 43.85 | 45.89 | 52722 | 23651 | 5.85% |
| 2026-01-08 | 42.11 | 44.59 | 2.57 | 6.12% | 41.71 | 45.30 | 56488 | 24906 | 6.26% |
| 2026-01-07 | 43.28 | 42.02 | -1.23 | -2.84% | 41.70 | 43.50 | 37110 | 15702 | 4.12% |
| 2026-01-06 | 43.17 | 43.25 | -0.05 | -0.12% | 42.82 | 43.85 | 34155 | 14762 | 3.79% |
| 2026-01-05 | 44.10 | 43.30 | -0.88 | -1.99% | 43.00 | 44.77 | 48549 | 21138 | 5.38% |
| 2025-12-31 | 47.02 | 44.18 | -3.32 | -6.99% | 43.88 | 47.02 | 68904 | 31009 | 7.64% |
| 2025-12-30 | 43.82 | 47.50 | 3.24 | 7.32% | 43.30 | 48.00 | 97288 | 45269 | 10.79% |
| 2025-12-29 | 45.44 | 44.26 | -2.11 | -4.55% | 42.47 | 45.65 | 92313 | 40326 | 10.24% |
| 2025-12-26 | 38.99 | 46.37 | 7.73 | 20.01% | 38.83 | 46.37 | 89760 | 39647 | 9.95% |
| 2025-12-25 | 38.00 | 38.64 | 0.74 | 1.95% | 37.50 | 39.40 | 43521 | 16837 | 4.83% |
| 2025-12-24 | 37.75 | 37.90 | 0.15 | 0.40% | 37.00 | 38.47 | 32838 | 12467 | 3.64% |
| 2025-12-23 | 37.15 | 37.75 | 0.30 | 0.80% | 36.64 | 37.89 | 25836 | 9629 | 2.86% |
| 2025-12-22 | 37.17 | 37.45 | 0.32 | 0.86% | 36.85 | 38.19 | 39091 | 14684 | 4.33% |
| 2025-12-19 | 37.13 | 37.13 | -0.44 | -1.17% | 36.70 | 37.52 | 40262 | 14912 | 4.46% |
| 2025-12-18 | 34.95 | 37.57 | 3.19 | 9.28% | 34.05 | 38.25 | 59045 | 21792 | 6.55% |
| 2025-12-17 | 34.52 | 34.38 | 0.20 | 0.59% | 33.64 | 34.65 | 19081 | 6508 | 2.12% |
| 2025-12-16 | 34.99 | 34.18 | -0.82 | -2.34% | 33.90 | 35.21 | 22139 | 7573 | 2.45% |
| 2025-12-15 | 35.80 | 35.00 | -0.96 | -2.67% | 34.88 | 36.18 | 23659 | 8340 | 2.62% |
| 2025-12-12 | 35.35 | 35.96 | 0.61 | 1.73% | 34.75 | 37.12 | 33744 | 12103 | 3.74% |