当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 13.92 | 13.13 | -0.72 | -5.20% | 13.10 | 13.98 | 119569 | 16071 | 2.49% |
| 2026-03-19 | 14.24 | 13.85 | -0.53 | -3.69% | 13.77 | 14.31 | 116256 | 16234 | 2.42% |
| 2026-03-18 | 14.48 | 14.38 | -0.15 | -1.03% | 14.10 | 14.51 | 114637 | 16330 | 2.39% |
| 2026-03-17 | 14.91 | 14.53 | -0.32 | -2.15% | 14.50 | 15.46 | 156192 | 23223 | 3.25% |
| 2026-03-16 | 15.21 | 14.85 | -0.56 | -3.63% | 14.54 | 15.85 | 223774 | 33802 | 4.66% |
| 2026-03-13 | 14.71 | 15.41 | 0.62 | 4.19% | 14.71 | 16.43 | 303356 | 47671 | 6.32% |
| 2026-03-12 | 15.15 | 14.79 | -0.44 | -2.89% | 14.72 | 15.30 | 135576 | 20202 | 2.82% |
| 2026-03-11 | 14.90 | 15.23 | 0.26 | 1.74% | 14.69 | 15.54 | 167901 | 25371 | 3.50% |
| 2026-03-10 | 14.82 | 14.97 | 0.15 | 1.01% | 14.74 | 15.12 | 77369 | 11571 | 1.61% |
| 2026-03-09 | 15.01 | 14.82 | -0.28 | -1.85% | 14.47 | 15.18 | 113228 | 16719 | 2.36% |
| 2026-03-06 | 14.72 | 15.10 | 0.30 | 2.03% | 14.60 | 15.21 | 100441 | 15048 | 2.09% |
| 2026-03-05 | 14.99 | 14.80 | 0.08 | 0.54% | 14.70 | 15.20 | 94861 | 14147 | 1.98% |
| 2026-03-04 | 14.49 | 14.72 | 0.01 | 0.07% | 14.49 | 15.12 | 113760 | 16911 | 2.37% |
| 2026-03-03 | 16.36 | 14.71 | -1.61 | -9.87% | 14.67 | 16.50 | 230148 | 35039 | 4.79% |
| 2026-03-02 | 16.21 | 16.32 | -0.27 | -1.63% | 15.78 | 16.45 | 148018 | 23915 | 3.08% |
| 2026-02-27 | 16.35 | 16.59 | 0.08 | 0.48% | 16.16 | 16.61 | 139988 | 22932 | 2.92% |
| 2026-02-26 | 16.90 | 16.51 | -0.56 | -3.28% | 16.45 | 17.15 | 210613 | 35038 | 4.39% |
| 2026-02-25 | 16.20 | 17.07 | 0.75 | 4.60% | 16.20 | 17.40 | 267987 | 45328 | 5.58% |
| 2026-02-24 | 15.66 | 16.32 | 0.52 | 3.29% | 15.36 | 16.38 | 162268 | 26060 | 3.38% |
| 2026-02-13 | 15.84 | 15.80 | 0.02 | 0.13% | 15.56 | 16.37 | 139526 | 22363 | 2.91% |
| 2026-02-12 | 16.30 | 15.78 | -0.43 | -2.65% | 15.78 | 16.52 | 148812 | 23866 | 3.10% |
| 2026-02-11 | 16.52 | 16.21 | -0.62 | -3.68% | 16.19 | 16.87 | 175266 | 28882 | 3.65% |
| 2026-02-10 | 16.75 | 16.83 | 0.30 | 1.81% | 16.22 | 17.25 | 288875 | 48700 | 6.02% |
| 2026-02-09 | 16.40 | 16.53 | 0.67 | 4.22% | 16.34 | 16.99 | 221459 | 36903 | 4.61% |
| 2026-02-06 | 15.29 | 15.86 | 0.30 | 1.93% | 15.29 | 16.28 | 147264 | 23404 | 3.07% |
| 2026-02-05 | 15.80 | 15.56 | -0.39 | -2.45% | 15.54 | 16.33 | 135366 | 21475 | 2.82% |
| 2026-02-04 | 15.98 | 15.95 | -0.17 | -1.05% | 15.68 | 16.14 | 111629 | 17732 | 2.33% |
| 2026-02-03 | 15.28 | 16.12 | 1.05 | 6.97% | 15.26 | 16.18 | 186470 | 29640 | 3.88% |
| 2026-02-02 | 15.79 | 15.07 | -0.88 | -5.52% | 15.02 | 15.91 | 136010 | 20983 | 2.83% |
| 2026-01-30 | 15.87 | 15.95 | -0.21 | -1.30% | 15.31 | 16.21 | 203586 | 32040 | 4.24% |
| 2026-01-29 | 16.01 | 16.16 | -0.26 | -1.58% | 16.01 | 17.09 | 234601 | 38802 | 4.89% |
| 2026-01-28 | 15.85 | 16.42 | 0.51 | 3.21% | 15.74 | 16.60 | 237729 | 38632 | 4.95% |
| 2026-01-27 | 15.67 | 15.91 | 0.18 | 1.14% | 15.30 | 15.93 | 168027 | 26295 | 3.50% |
| 2026-01-26 | 17.07 | 15.73 | -1.41 | -8.23% | 15.57 | 17.07 | 263958 | 42538 | 5.50% |
| 2026-01-23 | 16.65 | 17.14 | 0.50 | 3.00% | 16.56 | 17.15 | 233041 | 39438 | 4.86% |
| 2026-01-22 | 16.70 | 16.64 | -0.10 | -0.60% | 16.45 | 16.79 | 178044 | 29549 | 3.71% |
| 2026-01-21 | 17.31 | 16.74 | -0.83 | -4.72% | 16.62 | 17.59 | 261491 | 44079 | 5.45% |
| 2026-01-20 | 18.00 | 17.57 | -0.39 | -2.17% | 17.10 | 18.20 | 310537 | 54389 | 6.47% |
| 2026-01-19 | 17.45 | 17.96 | 0.49 | 2.80% | 17.38 | 18.20 | 270901 | 48289 | 5.64% |
| 2026-01-16 | 18.81 | 17.47 | -1.35 | -7.17% | 17.23 | 19.00 | 443262 | 78705 | 9.23% |
| 2026-01-15 | 17.97 | 18.82 | 0.71 | 3.92% | 17.80 | 19.64 | 554242 | 104931 | 11.55% |
| 2026-01-14 | 17.67 | 18.11 | 0.03 | 0.17% | 17.36 | 19.18 | 489279 | 88752 | 10.19% |
| 2026-01-13 | 17.67 | 18.08 | 0.00 | 0.00% | 17.33 | 18.81 | 488476 | 88575 | 10.18% |
| 2026-01-12 | 17.14 | 18.08 | 0.66 | 3.79% | 16.97 | 18.46 | 532447 | 95296 | 11.09% |
| 2026-01-09 | 16.87 | 17.42 | 0.45 | 2.65% | 16.41 | 17.80 | 569339 | 97348 | 11.86% |
| 2026-01-08 | 17.80 | 16.97 | -0.35 | -2.02% | 16.93 | 18.50 | 705143 | 124348 | 14.69% |
| 2026-01-07 | 15.00 | 17.32 | 2.89 | 20.03% | 15.00 | 17.32 | 327963 | 54069 | 6.83% |
| 2026-01-06 | 14.10 | 14.43 | 0.32 | 2.27% | 13.99 | 14.85 | 252183 | 36510 | 5.25% |
| 2026-01-05 | 13.61 | 14.11 | 0.52 | 3.83% | 13.60 | 14.14 | 204637 | 28634 | 4.26% |
| 2025-12-31 | 13.71 | 13.59 | -0.01 | -0.07% | 13.45 | 13.83 | 145955 | 19810 | 3.04% |
| 2025-12-30 | 14.06 | 13.60 | -0.60 | -4.23% | 13.58 | 14.08 | 224893 | 30920 | 4.69% |
| 2025-12-29 | 14.51 | 14.20 | -0.59 | -3.99% | 14.03 | 14.67 | 217468 | 31114 | 4.53% |
| 2025-12-26 | 15.12 | 14.79 | -0.56 | -3.65% | 14.62 | 15.24 | 268782 | 39962 | 5.60% |
| 2025-12-25 | 14.59 | 15.35 | 0.59 | 4.00% | 14.28 | 15.88 | 370559 | 55698 | 7.72% |
| 2025-12-24 | 14.62 | 14.76 | -0.11 | -0.74% | 14.58 | 15.12 | 265508 | 39288 | 5.53% |
| 2025-12-23 | 14.70 | 14.87 | 0.02 | 0.13% | 14.63 | 15.68 | 347082 | 52425 | 7.23% |
| 2025-12-22 | 14.30 | 14.85 | 0.78 | 5.54% | 14.10 | 15.13 | 347357 | 51026 | 7.24% |
| 2025-12-19 | 14.35 | 14.07 | -0.28 | -1.95% | 13.89 | 14.44 | 279612 | 39358 | 5.83% |
| 2025-12-18 | 14.75 | 14.35 | -0.60 | -4.01% | 14.22 | 15.52 | 370449 | 55323 | 7.72% |
| 2025-12-17 | 15.91 | 14.95 | -1.56 | -9.45% | 14.68 | 16.24 | 395622 | 60184 | 8.24% |
| 2025-12-16 | 18.03 | 16.51 | -2.08 | -11.19% | 16.41 | 18.39 | 468191 | 82214 | 9.75% |
| 2025-12-15 | 17.19 | 18.59 | 1.00 | 5.69% | 16.70 | 18.62 | 572695 | 102394 | 11.93% |
| 2025-12-12 | 16.51 | 17.59 | 0.46 | 2.69% | 16.35 | 18.03 | 523694 | 90707 | 10.91% |