当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 27.02 | 26.88 | -0.14 | -0.52% | 26.60 | 27.65 | 18196 | 4935 | 2.67% |
| 2026-03-19 | 28.10 | 27.02 | -1.28 | -4.52% | 26.93 | 28.16 | 18261 | 4994 | 2.68% |
| 2026-03-18 | 27.65 | 28.30 | 0.65 | 2.35% | 27.51 | 28.36 | 13981 | 3912 | 2.05% |
| 2026-03-17 | 28.80 | 27.65 | -0.94 | -3.29% | 27.65 | 28.85 | 18211 | 5099 | 2.67% |
| 2026-03-16 | 29.23 | 28.59 | -0.61 | -2.09% | 28.45 | 29.81 | 25073 | 7242 | 3.68% |
| 2026-03-13 | 29.69 | 29.20 | -0.52 | -1.75% | 28.88 | 29.70 | 33754 | 9874 | 4.95% |
| 2026-03-12 | 28.36 | 29.72 | 1.37 | 4.83% | 28.36 | 30.64 | 60643 | 18084 | 8.90% |
| 2026-03-11 | 28.61 | 28.35 | -0.12 | -0.42% | 28.21 | 28.62 | 11947 | 3393 | 1.75% |
| 2026-03-10 | 27.68 | 28.47 | 1.09 | 3.98% | 27.38 | 28.94 | 15280 | 4308 | 2.24% |
| 2026-03-09 | 27.61 | 27.38 | -0.61 | -2.18% | 27.15 | 27.88 | 13682 | 3756 | 2.01% |
| 2026-03-06 | 27.07 | 27.99 | 0.73 | 2.68% | 27.07 | 28.07 | 12071 | 3348 | 1.77% |
| 2026-03-05 | 27.14 | 27.26 | 0.62 | 2.33% | 27.03 | 27.50 | 10090 | 2750 | 1.48% |
| 2026-03-04 | 27.43 | 26.64 | -0.61 | -2.24% | 26.60 | 27.44 | 16175 | 4355 | 2.37% |
| 2026-03-03 | 28.04 | 27.25 | -0.75 | -2.68% | 27.25 | 28.30 | 17761 | 4919 | 2.61% |
| 2026-03-02 | 28.70 | 28.00 | -1.12 | -3.85% | 27.70 | 29.10 | 24762 | 6988 | 3.63% |
| 2026-02-27 | 29.16 | 29.12 | -0.10 | -0.34% | 29.01 | 29.35 | 14376 | 4189 | 2.11% |
| 2026-02-26 | 29.14 | 29.22 | 0.13 | 0.45% | 29.02 | 29.49 | 14150 | 4140 | 2.08% |
| 2026-02-25 | 29.71 | 29.09 | -0.43 | -1.46% | 29.07 | 29.71 | 10996 | 3219 | 1.61% |
| 2026-02-24 | 29.53 | 29.52 | 0.00 | 0.00% | 28.95 | 29.88 | 14234 | 4175 | 2.09% |
| 2026-02-13 | 29.34 | 29.52 | 0.09 | 0.31% | 29.25 | 29.92 | 15782 | 4678 | 2.32% |
| 2026-02-12 | 29.68 | 29.43 | -0.31 | -1.04% | 29.06 | 29.85 | 24574 | 7212 | 3.61% |
| 2026-02-11 | 29.08 | 29.74 | 0.52 | 1.78% | 29.06 | 29.85 | 17633 | 5190 | 2.59% |
| 2026-02-10 | 29.09 | 29.22 | 0.16 | 0.55% | 28.95 | 29.65 | 18933 | 5544 | 2.78% |
| 2026-02-09 | 29.00 | 29.06 | 0.07 | 0.24% | 28.83 | 29.10 | 14790 | 4289 | 2.17% |
| 2026-02-06 | 29.05 | 28.99 | 0.18 | 0.62% | 28.86 | 29.30 | 18889 | 5490 | 2.77% |
| 2026-02-05 | 28.93 | 28.81 | -0.12 | -0.41% | 28.75 | 29.28 | 8932 | 2588 | 1.31% |
| 2026-02-04 | 28.94 | 28.93 | -0.06 | -0.21% | 28.62 | 29.19 | 12700 | 3668 | 1.86% |
| 2026-02-03 | 28.63 | 28.99 | 0.50 | 1.76% | 28.54 | 29.19 | 15056 | 4348 | 2.21% |
| 2026-02-02 | 28.93 | 28.49 | -0.47 | -1.62% | 28.42 | 29.28 | 14636 | 4238 | 2.15% |
| 2026-01-30 | 28.55 | 28.96 | 0.57 | 2.01% | 28.14 | 29.20 | 14243 | 4090 | 2.09% |
| 2026-01-29 | 28.39 | 28.39 | -0.22 | -0.77% | 28.01 | 28.88 | 12591 | 3600 | 1.85% |
| 2026-01-28 | 28.76 | 28.61 | 0.00 | 0.00% | 28.44 | 29.37 | 23619 | 6809 | 3.47% |
| 2026-01-27 | 28.99 | 28.61 | -0.09 | -0.31% | 27.94 | 28.99 | 18897 | 5369 | 2.77% |
| 2026-01-26 | 28.92 | 28.70 | -0.12 | -0.42% | 28.41 | 28.95 | 15220 | 4362 | 2.23% |
| 2026-01-23 | 28.74 | 28.82 | 0.01 | 0.03% | 28.28 | 28.99 | 22898 | 6547 | 3.36% |
| 2026-01-22 | 28.99 | 28.81 | -0.28 | -0.96% | 28.81 | 29.19 | 16066 | 4656 | 2.36% |
| 2026-01-21 | 28.99 | 29.09 | 0.25 | 0.87% | 28.65 | 29.36 | 18451 | 5365 | 2.71% |
| 2026-01-20 | 28.93 | 28.84 | -0.20 | -0.69% | 28.70 | 29.10 | 14146 | 4085 | 2.08% |
| 2026-01-19 | 28.15 | 29.04 | 0.89 | 3.16% | 28.14 | 29.39 | 33850 | 9801 | 4.97% |
| 2026-01-16 | 28.40 | 28.15 | 0.24 | 0.86% | 27.58 | 28.49 | 24743 | 6925 | 3.63% |
| 2026-01-15 | 26.90 | 27.91 | 1.02 | 3.79% | 26.62 | 28.10 | 38504 | 10623 | 5.65% |
| 2026-01-14 | 26.85 | 26.89 | -0.05 | -0.19% | 26.60 | 27.30 | 27056 | 7296 | 3.97% |
| 2026-01-13 | 26.90 | 26.94 | 0.09 | 0.34% | 26.71 | 27.22 | 22493 | 6070 | 3.30% |
| 2026-01-12 | 26.87 | 26.85 | 0.01 | 0.04% | 26.56 | 26.98 | 10722 | 2878 | 1.57% |
| 2026-01-09 | 26.38 | 26.84 | 0.31 | 1.17% | 26.11 | 26.92 | 15001 | 4011 | 2.20% |
| 2026-01-08 | 26.14 | 26.53 | 0.37 | 1.41% | 26.06 | 26.69 | 12653 | 3350 | 1.86% |
| 2026-01-07 | 26.13 | 26.16 | 0.03 | 0.11% | 25.86 | 26.25 | 9706 | 2526 | 1.42% |
| 2026-01-06 | 26.46 | 26.13 | -0.16 | -0.61% | 26.02 | 26.50 | 9457 | 2475 | 1.39% |
| 2026-01-05 | 25.30 | 26.29 | 1.02 | 4.04% | 25.27 | 26.43 | 19438 | 5057 | 2.85% |
| 2025-12-31 | 25.21 | 25.27 | -0.24 | -0.94% | 25.19 | 25.66 | 5063 | 1279 | 0.74% |
| 2025-12-30 | 25.66 | 25.51 | 0.07 | 0.28% | 25.02 | 25.66 | 8259 | 2100 | 1.21% |
| 2025-12-29 | 25.40 | 25.44 | 0.16 | 0.63% | 25.20 | 25.51 | 6633 | 1682 | 0.97% |
| 2025-12-26 | 25.69 | 25.28 | -0.27 | -1.06% | 25.26 | 25.69 | 5962 | 1517 | 0.87% |
| 2025-12-25 | 25.37 | 25.55 | 0.15 | 0.59% | 25.32 | 25.62 | 5923 | 1511 | 0.87% |
| 2025-12-24 | 25.08 | 25.40 | 0.32 | 1.28% | 24.88 | 25.44 | 6199 | 1565 | 0.91% |
| 2025-12-23 | 25.53 | 25.08 | -0.46 | -1.80% | 25.04 | 25.54 | 7548 | 1903 | 1.11% |
| 2025-12-22 | 25.63 | 25.54 | -0.06 | -0.23% | 25.48 | 25.75 | 7060 | 1809 | 1.04% |
| 2025-12-19 | 25.39 | 25.60 | 0.20 | 0.79% | 25.26 | 25.69 | 7091 | 1807 | 1.04% |
| 2025-12-18 | 25.02 | 25.40 | 0.37 | 1.48% | 24.80 | 25.55 | 8217 | 2079 | 1.21% |
| 2025-12-17 | 25.20 | 25.03 | 0.01 | 0.04% | 24.49 | 25.20 | 6471 | 1605 | 0.95% |
| 2025-12-16 | 25.28 | 25.02 | -0.14 | -0.56% | 24.80 | 25.30 | 5801 | 1453 | 0.85% |
| 2025-12-15 | 25.15 | 25.16 | -0.14 | -0.55% | 25.00 | 25.44 | 8240 | 2078 | 1.21% |
| 2025-12-12 | 25.55 | 25.30 | -0.15 | -0.59% | 25.22 | 25.58 | 6525 | 1656 | 0.96% |