当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 28.08 | 29.98 | 1.96 | 7.00% | 27.70 | 31.72 | 153719 | 46350 | 15.16% |
| 2026-03-19 | 27.50 | 28.02 | 0.14 | 0.50% | 27.38 | 28.58 | 64759 | 18154 | 6.39% |
| 2026-03-18 | 26.17 | 27.88 | 1.64 | 6.25% | 26.17 | 28.13 | 71026 | 19500 | 7.01% |
| 2026-03-17 | 26.04 | 26.24 | 0.37 | 1.43% | 25.61 | 26.63 | 34773 | 9137 | 3.43% |
| 2026-03-16 | 25.80 | 25.87 | 0.00 | 0.00% | 25.51 | 26.21 | 25626 | 6625 | 2.53% |
| 2026-03-13 | 26.76 | 25.87 | -0.98 | -3.65% | 25.72 | 26.76 | 39627 | 10325 | 3.91% |
| 2026-03-12 | 26.20 | 26.85 | 0.76 | 2.91% | 26.06 | 27.24 | 58140 | 15617 | 5.73% |
| 2026-03-11 | 26.50 | 26.09 | -0.29 | -1.10% | 25.97 | 26.78 | 27264 | 7169 | 2.69% |
| 2026-03-10 | 25.61 | 26.38 | 0.71 | 2.77% | 25.61 | 26.50 | 38186 | 10042 | 3.77% |
| 2026-03-09 | 25.03 | 25.67 | 0.32 | 1.26% | 24.68 | 25.67 | 26074 | 6554 | 2.57% |
| 2026-03-06 | 24.63 | 25.35 | 0.76 | 3.09% | 24.55 | 25.35 | 21278 | 5340 | 2.10% |
| 2026-03-05 | 24.94 | 24.59 | -0.02 | -0.08% | 24.43 | 25.01 | 22104 | 5448 | 2.18% |
| 2026-03-04 | 24.34 | 24.61 | 0.10 | 0.41% | 24.20 | 24.74 | 27752 | 6801 | 2.74% |
| 2026-03-03 | 26.00 | 24.51 | -1.37 | -5.29% | 24.46 | 26.05 | 47022 | 11794 | 4.64% |
| 2026-03-02 | 26.16 | 25.88 | -0.74 | -2.78% | 25.53 | 26.40 | 51790 | 13427 | 5.11% |
| 2026-02-27 | 25.99 | 26.62 | 0.86 | 3.34% | 25.85 | 26.89 | 70886 | 18800 | 6.99% |
| 2026-02-26 | 25.52 | 25.76 | 0.26 | 1.02% | 25.41 | 26.06 | 29825 | 7663 | 2.94% |
| 2026-02-25 | 26.10 | 25.50 | -0.57 | -2.19% | 25.40 | 26.25 | 37489 | 9607 | 3.70% |
| 2026-02-24 | 25.60 | 26.07 | 0.76 | 3.00% | 25.31 | 26.08 | 36566 | 9411 | 3.61% |
| 2026-02-13 | 25.11 | 25.31 | 0.14 | 0.56% | 25.01 | 25.57 | 27005 | 6840 | 2.66% |
| 2026-02-12 | 24.80 | 25.17 | 0.21 | 0.84% | 24.80 | 25.56 | 31491 | 7950 | 3.11% |
| 2026-02-11 | 24.90 | 24.96 | -0.74 | -2.88% | 24.61 | 25.49 | 58072 | 14556 | 5.73% |
| 2026-02-10 | 25.02 | 25.70 | 0.72 | 2.88% | 24.36 | 26.22 | 74956 | 19120 | 7.39% |
| 2026-02-09 | 24.65 | 24.98 | 0.65 | 2.67% | 24.52 | 25.25 | 28680 | 7127 | 2.83% |
| 2026-02-06 | 24.81 | 24.33 | -0.48 | -1.93% | 24.27 | 24.82 | 22625 | 5545 | 2.23% |
| 2026-02-05 | 24.78 | 24.81 | 0.00 | 0.00% | 24.48 | 25.04 | 22314 | 5539 | 2.20% |
| 2026-02-04 | 25.04 | 24.81 | -0.23 | -0.92% | 24.56 | 25.20 | 21789 | 5404 | 2.15% |
| 2026-02-03 | 24.67 | 25.04 | 0.66 | 2.71% | 24.50 | 25.16 | 27382 | 6815 | 2.70% |
| 2026-02-02 | 24.80 | 24.38 | -0.25 | -1.02% | 24.38 | 25.16 | 28754 | 7131 | 2.84% |
| 2026-01-30 | 24.48 | 24.63 | 0.15 | 0.61% | 24.21 | 24.97 | 27788 | 6830 | 2.74% |
| 2026-01-29 | 24.77 | 24.48 | -0.29 | -1.17% | 24.29 | 25.26 | 37016 | 9136 | 3.65% |
| 2026-01-28 | 25.45 | 24.77 | -0.85 | -3.32% | 24.66 | 25.65 | 31774 | 7929 | 3.13% |
| 2026-01-27 | 24.98 | 25.62 | 0.67 | 2.69% | 24.49 | 25.75 | 39773 | 9997 | 3.92% |
| 2026-01-26 | 26.08 | 24.95 | -1.02 | -3.93% | 24.78 | 26.14 | 42545 | 10753 | 4.20% |
| 2026-01-23 | 26.45 | 25.97 | -0.33 | -1.25% | 25.90 | 26.60 | 30774 | 8032 | 3.04% |
| 2026-01-22 | 26.10 | 26.30 | 0.12 | 0.46% | 25.60 | 26.58 | 34630 | 9056 | 3.42% |
| 2026-01-21 | 25.85 | 26.18 | 0.19 | 0.73% | 25.61 | 26.71 | 47057 | 12356 | 4.64% |
| 2026-01-20 | 26.06 | 25.99 | 0.08 | 0.31% | 25.46 | 26.41 | 43369 | 11248 | 4.28% |
| 2026-01-19 | 25.49 | 25.91 | 0.31 | 1.21% | 25.10 | 26.29 | 39036 | 10066 | 3.85% |
| 2026-01-16 | 26.29 | 25.60 | -0.75 | -2.85% | 25.45 | 26.50 | 50670 | 13029 | 5.00% |
| 2026-01-15 | 26.65 | 26.35 | -0.37 | -1.38% | 25.90 | 26.91 | 58436 | 15388 | 5.76% |
| 2026-01-14 | 25.97 | 26.72 | 0.84 | 3.25% | 25.90 | 28.30 | 126759 | 34184 | 12.50% |
| 2026-01-13 | 26.00 | 25.88 | -0.16 | -0.61% | 25.00 | 26.51 | 77871 | 20091 | 7.68% |
| 2026-01-12 | 25.16 | 26.04 | 1.14 | 4.58% | 24.77 | 26.30 | 90503 | 23135 | 8.93% |
| 2026-01-09 | 24.00 | 24.90 | 1.19 | 5.02% | 23.73 | 25.25 | 79783 | 19681 | 7.87% |
| 2026-01-08 | 23.91 | 23.71 | -0.21 | -0.88% | 23.53 | 24.10 | 31210 | 7430 | 3.08% |
| 2026-01-07 | 24.08 | 23.92 | -0.08 | -0.33% | 23.80 | 24.58 | 38891 | 9416 | 3.84% |
| 2026-01-06 | 24.06 | 24.00 | 0.07 | 0.29% | 23.80 | 24.70 | 31317 | 7544 | 3.09% |
| 2026-01-05 | 24.10 | 23.93 | 0.09 | 0.38% | 23.40 | 24.30 | 40974 | 9760 | 4.04% |
| 2025-12-31 | 25.00 | 23.84 | -0.82 | -3.33% | 23.76 | 25.00 | 57092 | 13735 | 5.63% |
| 2025-12-30 | 26.27 | 24.66 | -1.34 | -5.15% | 24.48 | 26.27 | 65791 | 16386 | 6.49% |
| 2025-12-29 | 24.90 | 26.00 | 1.46 | 5.95% | 24.52 | 26.55 | 65933 | 16774 | 6.50% |
| 2025-12-26 | 24.70 | 24.54 | -0.20 | -0.81% | 24.40 | 25.25 | 34727 | 8590 | 3.43% |
| 2025-12-25 | 25.35 | 24.74 | -0.52 | -2.06% | 24.61 | 25.49 | 34796 | 8668 | 3.43% |
| 2025-12-24 | 25.16 | 25.26 | -0.28 | -1.10% | 24.86 | 25.52 | 39208 | 9884 | 3.87% |
| 2025-12-23 | 24.12 | 25.54 | 1.30 | 5.36% | 24.12 | 25.99 | 58591 | 14709 | 5.78% |
| 2025-12-22 | 24.40 | 24.24 | -0.16 | -0.66% | 23.96 | 24.65 | 24593 | 5937 | 2.43% |
| 2025-12-19 | 24.10 | 24.40 | 0.18 | 0.74% | 24.10 | 24.57 | 32539 | 7925 | 3.21% |
| 2025-12-18 | 23.09 | 24.22 | 1.02 | 4.40% | 22.83 | 24.68 | 49758 | 11995 | 4.91% |
| 2025-12-17 | 23.87 | 23.20 | 0.28 | 1.22% | 22.35 | 23.87 | 42380 | 9665 | 4.18% |
| 2025-12-16 | 23.71 | 22.92 | -0.82 | -3.45% | 22.60 | 23.94 | 61331 | 14183 | 6.05% |
| 2025-12-15 | 23.49 | 23.74 | 0.07 | 0.30% | 23.42 | 25.00 | 67981 | 16541 | 6.71% |
| 2025-12-12 | 24.19 | 23.67 | -0.59 | -2.43% | 23.00 | 24.25 | 92111 | 21672 | 9.09% |