当前时间：2026-05-07 07:13:43 星期四休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-05-06 | 35.35 | 36.24 | 1.06 | 3.01% | 34.07 | 36.35 | 65102 | 23077 | 6.42% |
| 2026-04-30 | 35.60 | 35.18 | -0.71 | -1.98% | 34.04 | 36.38 | 53967 | 19026 | 5.32% |
| 2026-04-29 | 33.86 | 35.89 | 1.36 | 3.94% | 33.37 | 37.54 | 93175 | 33427 | 9.19% |
| 2026-04-28 | 34.82 | 34.53 | -0.24 | -0.69% | 34.22 | 36.35 | 67636 | 23729 | 6.67% |
| 2026-04-27 | 33.20 | 34.77 | 1.42 | 4.26% | 32.66 | 35.00 | 62426 | 21442 | 6.16% |
| 2026-04-24 | 34.68 | 33.35 | -1.77 | -5.04% | 32.83 | 35.30 | 70919 | 23934 | 7.00% |
| 2026-04-23 | 34.60 | 35.12 | 0.53 | 1.53% | 33.62 | 35.55 | 75647 | 26342 | 7.46% |
| 2026-04-22 | 31.42 | 34.59 | 3.04 | 9.64% | 31.13 | 35.07 | 93523 | 31357 | 9.22% |
| 2026-04-21 | 30.66 | 31.55 | 0.59 | 1.91% | 30.35 | 32.15 | 56270 | 17707 | 5.55% |
| 2026-04-20 | 29.95 | 30.96 | 0.81 | 2.69% | 29.76 | 30.98 | 41381 | 12666 | 4.08% |
| 2026-04-17 | 30.62 | 30.15 | -0.48 | -1.57% | 29.93 | 30.62 | 34350 | 10376 | 3.39% |
| 2026-04-16 | 30.64 | 30.63 | 0.03 | 0.10% | 30.13 | 31.00 | 41408 | 12660 | 4.08% |
| 2026-04-15 | 30.21 | 30.60 | 0.19 | 0.62% | 29.93 | 31.10 | 52015 | 15923 | 5.13% |
| 2026-04-14 | 30.32 | 30.41 | 0.28 | 0.93% | 28.94 | 30.66 | 63338 | 18945 | 6.25% |
| 2026-04-13 | 30.56 | 30.13 | -0.64 | -2.08% | 29.40 | 30.72 | 48036 | 14391 | 4.74% |
| 2026-04-10 | 31.30 | 30.77 | -0.34 | -1.09% | 30.56 | 31.66 | 47412 | 14708 | 4.68% |
| 2026-04-09 | 31.56 | 31.11 | -0.65 | -2.05% | 30.50 | 31.77 | 48594 | 15142 | 4.79% |
| 2026-04-08 | 29.88 | 31.76 | 2.40 | 8.17% | 29.62 | 32.42 | 80643 | 25177 | 7.95% |
| 2026-04-07 | 28.71 | 29.36 | 0.36 | 1.24% | 28.61 | 29.97 | 51647 | 15165 | 5.09% |
| 2026-04-03 | 31.00 | 29.00 | -1.92 | -6.21% | 28.85 | 31.42 | 73486 | 21910 | 7.25% |
| 2026-04-02 | 30.72 | 30.92 | -0.01 | -0.03% | 30.38 | 32.60 | 78728 | 24768 | 7.77% |
| 2026-04-01 | 30.12 | 30.93 | 1.07 | 3.58% | 30.02 | 31.50 | 81239 | 24993 | 8.01% |
| 2026-03-31 | 28.45 | 29.86 | 1.42 | 4.99% | 28.24 | 30.77 | 92368 | 27594 | 9.11% |
| 2026-03-30 | 27.74 | 28.44 | 0.44 | 1.57% | 27.18 | 28.55 | 58298 | 16255 | 5.75% |
| 2026-03-27 | 28.45 | 28.00 | -0.45 | -1.58% | 27.57 | 28.65 | 55049 | 15476 | 5.43% |
| 2026-03-26 | 29.33 | 28.45 | -1.29 | -4.34% | 27.88 | 29.48 | 89795 | 25664 | 8.86% |
| 2026-03-25 | 30.31 | 29.74 | -0.78 | -2.56% | 29.56 | 30.51 | 75402 | 22529 | 7.44% |
| 2026-03-24 | 30.63 | 30.52 | 0.77 | 2.59% | 29.15 | 31.45 | 105055 | 31523 | 10.36% |
| 2026-03-23 | 29.00 | 29.75 | -0.23 | -0.77% | 28.50 | 30.80 | 131727 | 39055 | 12.99% |
| 2026-03-20 | 28.08 | 29.98 | 1.96 | 7.00% | 27.70 | 31.72 | 153719 | 46350 | 15.16% |
| 2026-03-19 | 27.50 | 28.02 | 0.14 | 0.50% | 27.38 | 28.58 | 64759 | 18154 | 6.39% |
| 2026-03-18 | 26.17 | 27.88 | 1.64 | 6.25% | 26.17 | 28.13 | 71026 | 19500 | 7.01% |
| 2026-03-17 | 26.04 | 26.24 | 0.37 | 1.43% | 25.61 | 26.63 | 34773 | 9137 | 3.43% |
| 2026-03-16 | 25.80 | 25.87 | 0.00 | 0.00% | 25.51 | 26.21 | 25626 | 6625 | 2.53% |
| 2026-03-13 | 26.76 | 25.87 | -0.98 | -3.65% | 25.72 | 26.76 | 39627 | 10325 | 3.91% |
| 2026-03-12 | 26.20 | 26.85 | 0.76 | 2.91% | 26.06 | 27.24 | 58140 | 15617 | 5.73% |
| 2026-03-11 | 26.50 | 26.09 | -0.29 | -1.10% | 25.97 | 26.78 | 27264 | 7169 | 2.69% |
| 2026-03-10 | 25.61 | 26.38 | 0.71 | 2.77% | 25.61 | 26.50 | 38186 | 10042 | 3.77% |
| 2026-03-09 | 25.03 | 25.67 | 0.32 | 1.26% | 24.68 | 25.67 | 26074 | 6554 | 2.57% |
| 2026-03-06 | 24.63 | 25.35 | 0.76 | 3.09% | 24.55 | 25.35 | 21278 | 5340 | 2.10% |
| 2026-03-05 | 24.94 | 24.59 | -0.02 | -0.08% | 24.43 | 25.01 | 22104 | 5448 | 2.18% |
| 2026-03-04 | 24.34 | 24.61 | 0.10 | 0.41% | 24.20 | 24.74 | 27752 | 6801 | 2.74% |
| 2026-03-03 | 26.00 | 24.51 | -1.37 | -5.29% | 24.46 | 26.05 | 47022 | 11794 | 4.64% |
| 2026-03-02 | 26.16 | 25.88 | -0.74 | -2.78% | 25.53 | 26.40 | 51790 | 13427 | 5.11% |
| 2026-02-27 | 25.99 | 26.62 | 0.86 | 3.34% | 25.85 | 26.89 | 70886 | 18800 | 6.99% |
| 2026-02-26 | 25.52 | 25.76 | 0.26 | 1.02% | 25.41 | 26.06 | 29825 | 7663 | 2.94% |
| 2026-02-25 | 26.10 | 25.50 | -0.57 | -2.19% | 25.40 | 26.25 | 37489 | 9607 | 3.70% |
| 2026-02-24 | 25.60 | 26.07 | 0.76 | 3.00% | 25.31 | 26.08 | 36566 | 9411 | 3.61% |
| 2026-02-13 | 25.11 | 25.31 | 0.14 | 0.56% | 25.01 | 25.57 | 27005 | 6840 | 2.66% |
| 2026-02-12 | 24.80 | 25.17 | 0.21 | 0.84% | 24.80 | 25.56 | 31491 | 7950 | 3.11% |
| 2026-02-11 | 24.90 | 24.96 | -0.74 | -2.88% | 24.61 | 25.49 | 58072 | 14556 | 5.73% |
| 2026-02-10 | 25.02 | 25.70 | 0.72 | 2.88% | 24.36 | 26.22 | 74956 | 19120 | 7.39% |
| 2026-02-09 | 24.65 | 24.98 | 0.65 | 2.67% | 24.52 | 25.25 | 28680 | 7127 | 2.83% |
| 2026-02-06 | 24.81 | 24.33 | -0.48 | -1.93% | 24.27 | 24.82 | 22625 | 5545 | 2.23% |
| 2026-02-05 | 24.78 | 24.81 | 0.00 | 0.00% | 24.48 | 25.04 | 22314 | 5539 | 2.20% |
| 2026-02-04 | 25.04 | 24.81 | -0.23 | -0.92% | 24.56 | 25.20 | 21789 | 5404 | 2.15% |
| 2026-02-03 | 24.67 | 25.04 | 0.66 | 2.71% | 24.50 | 25.16 | 27382 | 6815 | 2.70% |
| 2026-02-02 | 24.80 | 24.38 | -0.25 | -1.02% | 24.38 | 25.16 | 28754 | 7131 | 2.84% |
| 2026-01-30 | 24.48 | 24.63 | 0.15 | 0.61% | 24.21 | 24.97 | 27788 | 6830 | 2.74% |
| 2026-01-29 | 24.77 | 24.48 | -0.29 | -1.17% | 24.29 | 25.26 | 37016 | 9136 | 3.65% |
| 2026-01-28 | 25.45 | 24.77 | -0.85 | -3.32% | 24.66 | 25.65 | 31774 | 7929 | 3.13% |
| 2026-01-27 | 24.98 | 25.62 | 0.67 | 2.69% | 24.49 | 25.75 | 39773 | 9997 | 3.92% |